조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.09 | -0.0050 | -0.24% | 2.10 | 2.16 | 2.05 | 28,034,502 |
| 2026-08-14 | 2.10 | -0.4850 | -18.80% | 1.95 | 2.19 | 1.85 | 536,850 |
| 2026-08-13 | 2.58 | -0.0500 | -1.90% | 2.62 | 2.72 | 2.57 | 379,586 |
| 2026-08-12 | 2.63 | -0.0300 | -1.13% | 2.66 | 2.67 | 2.55 | 107,953 |
| 2026-08-11 | 2.66 | -0.0400 | -1.48% | 2.74 | 2.78 | 2.64 | 135,580 |
| 2026-08-10 | 2.70 | -0.0500 | -1.82% | 2.77 | 2.77 | 2.61 | 138,513 |
| 2026-08-07 | 2.75 | +0.1200 | +4.56% | 2.69 | 2.77 | 2.65 | 184,009 |
| 2026-08-06 | 2.63 | -0.3200 | -10.85% | 2.91 | 2.93 | 2.58 | 708,046 |
| 2026-08-05 | 2.95 | +0.3200 | +12.17% | 2.99 | 3.04 | 2.69 | 1,823,718 |
| 2026-08-04 | 2.63 | +0.4600 | +21.20% | 2.21 | 2.72 | 2.18 | 690,868 |
| 2026-08-03 | 2.17 | +0.0750 | +3.58% | 2.13 | 2.22 | 2.08 | 60,611 |
| 2026-07-31 | 2.10 | +0.0750 | +3.71% | 2.02 | 2.13 | 1.96 | 114,758 |
| 2026-07-30 | 2.02 | +0.0700 | +3.59% | 1.95 | 2.06 | 1.94 | 131,575 |
| 2026-07-29 | 1.95 | -0.1050 | -5.11% | 2.02 | 2.05 | 1.92 | 134,968 |
| 2026-07-28 | 2.06 | -0.0250 | -1.20% | 2.13 | 2.13 | 1.98 | 115,936 |
| 2026-07-27 | 2.08 | +0.0600 | +2.97% | 2.05 | 2.11 | 2.01 | 41,670 |
| 2026-07-24 | 2.02 | -0.0200 | -0.98% | 2.06 | 2.06 | 1.98 | 79,791 |
| 2026-07-23 | 2.04 | -0.1000 | -4.67% | 2.11 | 2.15 | 2.03 | 103,335 |
| 2026-07-22 | 2.14 | -0.0700 | -3.17% | 2.18 | 2.23 | 2.14 | 51,647 |
| 2026-07-21 | 2.21 | +0.0300 | +1.38% | 2.19 | 2.29 | 2.17 | 36,743 |