조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.52 | -0.0600 | -2.33% | 2.56 | 2.65 | 2.48 | 214,841 |
| 2026-09-14 | 2.58 | -0.1300 | -4.80% | 2.68 | 2.69 | 2.57 | 273,262 |
| 2026-09-11 | 2.71 | -0.0800 | -2.87% | 2.79 | 2.86 | 2.68 | 150,853 |
| 2026-09-10 | 2.79 | -0.0300 | -1.06% | 2.79 | 2.85 | 2.77 | 96,676 |
| 2026-09-09 | 2.82 | -0.0600 | -2.08% | 2.88 | 2.90 | 2.78 | 250,710 |
| 2026-09-08 | 2.88 | -0.1700 | -5.57% | 2.96 | 3.02 | 2.86 | 240,422 |
| 2026-09-04 | 3.05 | +0.0800 | +2.69% | 2.94 | 3.07 | 2.90 | 233,645 |
| 2026-09-03 | 2.97 | -0.0500 | -1.66% | 3.04 | 3.05 | 2.90 | 240,937 |
| 2026-09-02 | 3.02 | -0.0800 | -2.58% | 3.09 | 3.19 | 2.97 | 265,289 |
| 2026-09-01 | 3.10 | -0.0500 | -1.59% | 3.15 | 3.25 | 3.07 | 417,660 |
| 2026-08-31 | 3.15 | -0.2100 | -6.25% | 3.36 | 3.39 | 3.09 | 471,710 |
| 2026-08-28 | 3.36 | -0.1700 | -4.82% | 3.56 | 3.58 | 3.31 | 654,060 |
| 2026-08-27 | 3.53 | -0.0700 | -1.94% | 3.66 | 3.68 | 3.38 | 1,008,738 |
| 2026-08-26 | 3.60 | +0.0800 | +2.27% | 3.49 | 3.98 | 3.41 | 3,101,514 |
| 2026-08-25 | 3.52 | +0.0300 | +0.86% | 3.46 | 3.65 | 3.18 | 880,522 |
| 2026-08-24 | 3.49 | -0.0100 | -0.29% | 3.49 | 3.73 | 3.26 | 1,272,468 |
| 2026-08-21 | 3.50 | -0.2200 | -5.91% | 3.84 | 3.86 | 3.29 | 1,665,224 |
| 2026-08-20 | 3.72 | +0.8200 | +28.28% | 2.96 | 4.03 | 2.89 | 15,009,945 |
| 2026-08-19 | 2.90 | -1.54 | -34.68% | 3.89 | 4.09 | 2.83 | 7,745,778 |
| 2026-08-18 | 4.44 | +2.35 | +112.44% | 4.53 | 4.95 | 4.01 | 106,615,561 |