조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.85 | -0.2630 | -1.38% | 19.11 | 19.49 | 18.85 | 8,467 |
| 2026-07-17 | 19.11 | -1.01 | -5.00% | 19.13 | 19.47 | 18.50 | 57,912 |
| 2026-07-16 | 20.12 | -1.13 | -5.32% | 20.63 | 20.99 | 20.03 | 29,961 |
| 2026-07-15 | 21.25 | -0.0600 | -0.28% | 20.47 | 21.80 | 20.47 | 52,101 |
| 2026-07-14 | 21.31 | +0.3000 | +1.43% | 21.40 | 21.65 | 21.14 | 18,768 |
| 2026-07-13 | 21.01 | -1.35 | -6.04% | 21.55 | 22.09 | 21.00 | 28,950 |
| 2026-07-10 | 22.36 | -0.5400 | -2.36% | 22.50 | 23.17 | 22.03 | 28,771 |
| 2026-07-09 | 22.90 | +0.8600 | +3.90% | 21.84 | 23.01 | 21.84 | 26,441 |
| 2026-07-08 | 22.04 | -0.4200 | -1.87% | 22.00 | 22.50 | 21.58 | 77,971 |
| 2026-07-07 | 22.46 | -1.19 | -5.03% | 23.29 | 23.56 | 22.39 | 19,531 |
| 2026-07-06 | 23.65 | +0.7400 | +3.23% | 22.67 | 24.00 | 22.67 | 38,987 |
| 2026-07-02 | 22.91 | -0.0800 | -0.35% | 22.75 | 24.00 | 22.35 | 116,440 |
| 2026-07-01 | 22.99 | -0.1800 | -0.78% | 22.90 | 24.00 | 22.90 | 103,902 |
| 2026-06-30 | 23.17 | +0.7200 | +3.21% | 22.34 | 23.32 | 22.34 | 50,078 |
| 2026-06-29 | 22.45 | +2.03 | +9.94% | 21.20 | 22.63 | 21.15 | 60,336 |
| 2026-06-26 | 20.42 | +0.3000 | +1.49% | 19.40 | 20.96 | 19.40 | 48,305 |
| 2026-06-25 | 20.12 | -0.3200 | -1.57% | 21.10 | 21.10 | 19.98 | 48,047 |
| 2026-06-24 | 20.44 | +0.1300 | +0.64% | 20.49 | 21.30 | 20.44 | 41,356 |
| 2026-06-23 | 20.31 | -0.6200 | -2.96% | 19.59 | 21.10 | 19.40 | 38,582 |
| 2026-06-22 | 20.93 | -1.90 | -8.32% | 21.84 | 22.55 | 20.93 | 143,266 |