조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.62 | -0.0400 | -0.19% | 21.10 | 21.19 | 20.62 | 4,399 |
| 2026-08-14 | 20.66 | -0.0600 | -0.29% | 20.88 | 20.89 | 20.62 | 3,520 |
| 2026-08-13 | 20.72 | +0.1300 | +0.63% | 20.68 | 21.02 | 20.53 | 28,820 |
| 2026-08-12 | 20.59 | +0.7700 | +3.88% | 20.42 | 20.76 | 20.20 | 44,497 |
| 2026-08-11 | 19.82 | -0.4600 | -2.27% | 19.80 | 20.27 | 19.80 | 14,320 |
| 2026-08-10 | 20.28 | +0.2200 | +1.10% | 19.79 | 20.31 | 19.79 | 34,226 |
| 2026-08-07 | 20.06 | +1.59 | +8.61% | 19.29 | 20.06 | 19.20 | 8,655 |
| 2026-08-06 | 18.47 | -0.2400 | -1.28% | 18.57 | 18.77 | 18.29 | 7,299 |
| 2026-08-05 | 18.71 | -1.16 | -5.84% | 19.66 | 19.69 | 18.71 | 270,390 |
| 2026-08-04 | 19.87 | +1.38 | +7.46% | 18.93 | 19.89 | 18.93 | 24,459 |
| 2026-08-03 | 18.49 | +1.03 | +5.90% | 17.20 | 18.49 | 17.20 | 72,325 |
| 2026-07-31 | 17.46 | -0.2500 | -1.41% | 18.17 | 18.17 | 17.03 | 29,212 |
| 2026-07-30 | 17.71 | +0.4900 | +2.85% | 17.32 | 17.74 | 17.25 | 37,361 |
| 2026-07-29 | 17.22 | -0.6800 | -3.80% | 17.86 | 17.98 | 17.13 | 58,662 |
| 2026-07-28 | 17.90 | +0.2300 | +1.30% | 17.17 | 17.96 | 16.91 | 56,537 |
| 2026-07-27 | 17.67 | +0.2000 | +1.14% | 17.67 | 17.88 | 17.23 | 30,224 |
| 2026-07-24 | 17.47 | -0.5600 | -3.11% | 17.49 | 17.73 | 17.25 | 13,436 |
| 2026-07-23 | 18.03 | -0.5200 | -2.80% | 18.17 | 18.21 | 17.57 | 34,857 |
| 2026-07-22 | 18.55 | -0.8300 | -4.28% | 18.96 | 19.19 | 18.48 | 75,009 |
| 2026-07-21 | 19.38 | +0.5300 | +2.81% | 19.08 | 19.63 | 19.08 | 15,804 |