조회 기간
일별 시세최근 112 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.92 | -0.4022 | -1.98% | 20.32 | 20.32 | 19.92 | 2,492 |
| 2026-09-14 | 20.32 | -0.1768 | -0.86% | 20.20 | 20.71 | 20.11 | 4,921 |
| 2026-09-11 | 20.50 | +0.4268 | +2.13% | 20.27 | 20.50 | 20.27 | 1,387 |
| 2026-09-10 | 20.07 | -0.1400 | -0.69% | 19.61 | 20.51 | 19.61 | 4,754 |
| 2026-09-09 | 20.21 | -0.6800 | -3.26% | 20.74 | 20.74 | 20.21 | 4,067 |
| 2026-09-08 | 20.89 | -0.2200 | -1.04% | 21.24 | 21.24 | 20.76 | 3,930 |
| 2026-09-04 | 21.11 | -0.3000 | -1.40% | 21.22 | 21.41 | 21.11 | 7,592 |
| 2026-09-03 | 21.41 | +0.8900 | +4.34% | 21.33 | 21.70 | 21.24 | 9,521 |
| 2026-09-02 | 20.52 | +0.2700 | +1.33% | 20.33 | 20.52 | 20.03 | 5,197 |
| 2026-09-01 | 20.25 | -0.3500 | -1.70% | 20.34 | 20.52 | 20.17 | 28,053 |
| 2026-08-31 | 20.60 | -0.1300 | -0.63% | 20.43 | 20.64 | 20.36 | 5,912 |
| 2026-08-28 | 20.73 | -0.3204 | -1.52% | 21.62 | 21.62 | 20.66 | 12,989 |
| 2026-08-27 | 21.05 | +0.6604 | +3.24% | 20.89 | 21.16 | 20.87 | 14,517 |
| 2026-08-26 | 20.39 | +0.0500 | +0.25% | 20.37 | 20.50 | 20.14 | 25,657 |
| 2026-08-25 | 20.34 | +0.7100 | +3.62% | 20.20 | 20.34 | 20.13 | 27,676 |
| 2026-08-24 | 19.63 | -0.5402 | -2.68% | 19.50 | 19.88 | 19.50 | 31,060 |
| 2026-08-21 | 20.17 | +0.6002 | +3.07% | 19.63 | 20.20 | 19.63 | 7,197 |
| 2026-08-20 | 19.57 | -0.4000 | -2.00% | 19.94 | 19.94 | 19.43 | 39,242 |
| 2026-08-19 | 19.97 | +0.0900 | +0.45% | 19.74 | 20.36 | 19.74 | 26,969 |
| 2026-08-18 | 19.88 | -0.7400 | -3.59% | 20.13 | 20.39 | 19.88 | 3,060 |