조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.51 | -0.0200 | -0.10% | 20.50 | 20.81 | 20.50 | 813,675 |
| 2026-08-14 | 20.53 | -0.0500 | -0.24% | 20.64 | 20.79 | 20.47 | 1,018,181 |
| 2026-08-13 | 20.58 | +0.1100 | +0.54% | 20.39 | 20.71 | 20.39 | 1,356,986 |
| 2026-08-12 | 20.47 | +0.4400 | +2.20% | 20.23 | 20.54 | 20.23 | 1,083,670 |
| 2026-08-11 | 20.03 | -0.1900 | -0.94% | 20.23 | 20.32 | 19.96 | 1,478,107 |
| 2026-08-10 | 20.22 | +0.0900 | +0.45% | 20.16 | 20.27 | 20.04 | 1,064,240 |
| 2026-08-07 | 20.13 | +0.8700 | +4.52% | 19.52 | 20.14 | 19.51 | 2,479,711 |
| 2026-08-06 | 19.26 | -0.1300 | -0.67% | 19.08 | 19.46 | 19.08 | 1,356,638 |
| 2026-08-05 | 19.39 | -0.5100 | -2.56% | 19.74 | 19.88 | 19.39 | 2,181,318 |
| 2026-08-04 | 19.90 | +0.6600 | +3.43% | 19.36 | 19.97 | 19.36 | 2,146,106 |
| 2026-08-03 | 19.24 | +0.6400 | +3.44% | 18.55 | 19.24 | 18.55 | 2,119,976 |
| 2026-07-31 | 18.60 | -0.1200 | -0.64% | 18.86 | 18.94 | 18.40 | 803,954 |
| 2026-07-30 | 18.72 | +0.2500 | +1.35% | 18.51 | 18.78 | 18.49 | 1,888,838 |
| 2026-07-29 | 18.47 | -0.3300 | -1.76% | 18.66 | 18.97 | 18.40 | 2,159,216 |
| 2026-07-28 | 18.80 | +0.1000 | +0.53% | 18.46 | 18.86 | 18.29 | 1,668,646 |
| 2026-07-27 | 18.70 | +0.1600 | +0.86% | 18.71 | 18.89 | 18.44 | 2,044,929 |
| 2026-07-24 | 18.54 | -0.2700 | -1.44% | 18.73 | 18.76 | 18.44 | 1,529,734 |
| 2026-07-23 | 18.81 | -0.2300 | -1.21% | 18.92 | 18.98 | 18.57 | 1,616,412 |
| 2026-07-22 | 19.04 | -0.4100 | -2.11% | 19.27 | 19.43 | 19.04 | 1,793,576 |
| 2026-07-21 | 19.45 | +0.2000 | +1.04% | 19.42 | 19.67 | 19.36 | 1,468,821 |