조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.25 | -0.0500 | -0.26% | 19.37 | 19.58 | 19.23 | 1,783,796 |
| 2026-07-17 | 19.30 | -0.4600 | -2.33% | 19.35 | 19.53 | 19.04 | 2,263,341 |
| 2026-07-16 | 19.76 | -0.5400 | -2.66% | 20.11 | 20.25 | 19.71 | 2,842,315 |
| 2026-07-15 | 20.30 | -0.0300 | -0.15% | 20.35 | 20.58 | 20.12 | 2,291,736 |
| 2026-07-14 | 20.33 | +0.1000 | +0.49% | 20.20 | 20.51 | 20.20 | 1,573,584 |
| 2026-07-13 | 20.23 | -0.6100 | -2.93% | 20.70 | 20.75 | 20.16 | 2,735,974 |
| 2026-07-10 | 20.84 | -0.2350 | -1.12% | 21.12 | 21.18 | 20.65 | 1,613,667 |
| 2026-07-09 | 21.08 | +0.3650 | +1.76% | 20.76 | 21.10 | 20.66 | 1,275,022 |
| 2026-07-08 | 20.71 | -0.1100 | -0.53% | 20.57 | 20.83 | 20.38 | 1,647,709 |
| 2026-07-07 | 20.82 | -0.5200 | -2.44% | 21.10 | 21.32 | 20.76 | 1,501,693 |
| 2026-07-06 | 21.34 | +0.3400 | +1.62% | 21.08 | 21.48 | 21.01 | 2,884,954 |
| 2026-07-02 | 21.00 | -0.1100 | -0.52% | 21.05 | 21.47 | 20.73 | 2,453,705 |
| 2026-07-01 | 21.11 | +0.0600 | +0.29% | 21.05 | 21.40 | 20.98 | 4,186,591 |
| 2026-06-30 | 21.05 | +0.3300 | +1.59% | 20.56 | 21.09 | 20.56 | 2,225,820 |
| 2026-06-29 | 20.72 | +1.03 | +5.23% | 20.05 | 20.73 | 19.87 | 3,550,257 |
| 2026-06-26 | 19.69 | +0.2200 | +1.13% | 19.20 | 19.93 | 19.20 | 2,812,453 |
| 2026-06-25 | 19.47 | -0.2500 | -1.27% | 19.84 | 19.86 | 19.31 | 3,023,084 |
| 2026-06-24 | 19.72 | +0.1100 | +0.56% | 19.63 | 20.04 | 19.58 | 4,458,706 |
| 2026-06-23 | 19.61 | -0.2300 | -1.16% | 19.35 | 20.00 | 19.27 | 5,046,509 |
| 2026-06-22 | 19.84 | -0.8700 | -4.20% | 20.42 | 20.55 | 19.83 | 10,191,043 |