조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.52 | -0.2200 | -1.06% | 20.56 | 20.72 | 20.47 | 986,323 |
| 2026-09-14 | 20.74 | -0.0500 | -0.24% | 20.50 | 20.93 | 20.45 | 806,366 |
| 2026-09-11 | 20.79 | +0.2700 | +1.32% | 20.59 | 20.81 | 20.54 | 1,316,382 |
| 2026-09-10 | 20.52 | -0.0600 | -0.29% | 20.26 | 20.77 | 20.23 | 1,651,515 |
| 2026-09-09 | 20.58 | -0.3500 | -1.67% | 20.88 | 20.88 | 20.54 | 1,539,924 |
| 2026-09-08 | 20.93 | -0.1200 | -0.57% | 20.96 | 21.14 | 20.75 | 1,525,370 |
| 2026-09-04 | 21.05 | -0.1200 | -0.57% | 20.97 | 21.24 | 20.96 | 1,193,972 |
| 2026-09-03 | 21.17 | +0.5400 | +2.62% | 20.71 | 21.31 | 20.62 | 3,306,912 |
| 2026-09-02 | 20.63 | +0.1300 | +0.63% | 20.32 | 20.64 | 20.30 | 1,113,175 |
| 2026-09-01 | 20.50 | -0.2000 | -0.97% | 20.44 | 20.63 | 20.40 | 1,459,780 |
| 2026-08-31 | 20.70 | -0.0100 | -0.05% | 20.58 | 20.72 | 20.51 | 1,717,089 |
| 2026-08-28 | 20.71 | -0.1700 | -0.81% | 20.84 | 21.07 | 20.65 | 1,332,018 |
| 2026-08-27 | 20.88 | +0.3900 | +1.90% | 20.75 | 20.92 | 20.71 | 1,010,510 |
| 2026-08-26 | 20.49 | +0.0300 | +0.15% | 20.33 | 20.58 | 20.33 | 697,057 |
| 2026-08-25 | 20.46 | +0.3900 | +1.94% | 20.20 | 20.50 | 20.18 | 900,440 |
| 2026-08-24 | 20.07 | -0.2800 | -1.38% | 20.16 | 20.27 | 20.03 | 1,068,084 |
| 2026-08-21 | 20.35 | +0.3500 | +1.75% | 20.08 | 20.37 | 20.02 | 904,349 |
| 2026-08-20 | 20.00 | -0.2300 | -1.14% | 20.08 | 20.21 | 19.91 | 710,222 |
| 2026-08-19 | 20.23 | +0.0900 | +0.45% | 20.32 | 20.39 | 20.00 | 1,034,804 |
| 2026-08-18 | 20.14 | -0.3700 | -1.80% | 20.11 | 20.40 | 20.11 | 813,426 |