조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.70 | -0.1200 | -0.76% | 15.93 | 15.98 | 15.46 | 5,867,029 |
| 2026-08-14 | 15.82 | -0.0200 | -0.13% | 15.93 | 16.03 | 15.54 | 6,005,516 |
| 2026-08-13 | 15.84 | +0.4000 | +2.59% | 15.46 | 15.90 | 15.44 | 3,727,676 |
| 2026-08-12 | 15.44 | -0.0700 | -0.45% | 15.49 | 15.73 | 15.40 | 3,831,283 |
| 2026-08-11 | 15.51 | -0.6900 | -4.26% | 16.20 | 16.32 | 15.45 | 5,642,034 |
| 2026-08-10 | 16.20 | -0.0400 | -0.25% | 16.15 | 16.27 | 15.93 | 2,867,312 |
| 2026-08-07 | 16.24 | -0.4400 | -2.64% | 16.92 | 16.92 | 16.09 | 3,558,076 |
| 2026-08-06 | 16.68 | -0.3000 | -1.77% | 16.95 | 16.96 | 16.66 | 2,575,780 |
| 2026-08-05 | 16.98 | +0.0100 | +0.06% | 17.19 | 17.37 | 16.97 | 3,787,091 |
| 2026-08-04 | 16.97 | -0.0600 | -0.35% | 17.28 | 17.45 | 16.89 | 4,225,153 |
| 2026-08-03 | 17.03 | -0.0300 | -0.18% | 17.14 | 17.23 | 16.92 | 2,870,697 |
| 2026-07-31 | 17.06 | -0.1400 | -0.81% | 17.24 | 17.45 | 16.87 | 3,001,950 |
| 2026-07-30 | 17.20 | +0.8900 | +5.46% | 16.67 | 17.28 | 16.44 | 3,713,844 |
| 2026-07-29 | 16.31 | -0.4900 | -2.92% | 16.63 | 16.72 | 16.18 | 2,843,692 |
| 2026-07-28 | 16.80 | +0.0600 | +0.36% | 16.80 | 17.05 | 16.64 | 3,314,079 |
| 2026-07-27 | 16.74 | +0.0500 | +0.30% | 16.81 | 16.96 | 16.64 | 3,154,532 |
| 2026-07-24 | 16.69 | -0.1400 | -0.83% | 16.88 | 17.00 | 16.67 | 2,425,809 |
| 2026-07-23 | 16.83 | -0.4700 | -2.72% | 17.13 | 17.33 | 16.79 | 4,121,001 |
| 2026-07-22 | 17.30 | +0.4500 | +2.67% | 16.92 | 17.34 | 16.85 | 3,185,964 |
| 2026-07-21 | 16.85 | +0.0500 | +0.30% | 16.89 | 16.89 | 16.45 | 2,606,686 |