조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.80 | +0.1300 | +0.78% | 16.74 | 17.10 | 16.71 | 3,839,921 |
| 2026-07-17 | 16.67 | -0.0100 | -0.06% | 16.33 | 16.95 | 16.26 | 3,731,616 |
| 2026-07-16 | 16.68 | -0.1900 | -1.13% | 16.65 | 16.81 | 16.45 | 4,171,833 |
| 2026-07-15 | 16.87 | 0.00 | 0.00% | 16.93 | 17.12 | 16.69 | 3,973,010 |
| 2026-07-14 | 16.87 | +0.5000 | +3.05% | 16.67 | 16.90 | 16.46 | 7,029,405 |
| 2026-07-13 | 16.37 | -0.5500 | -3.25% | 16.84 | 16.93 | 16.29 | 3,689,961 |
| 2026-07-10 | 16.92 | +0.5100 | +3.11% | 17.08 | 17.17 | 16.87 | 3,919,660 |
| 2026-07-09 | 16.41 | +0.9700 | +6.28% | 15.64 | 16.55 | 15.61 | 7,793,670 |
| 2026-07-08 | 15.44 | -0.5300 | -3.32% | 15.74 | 16.01 | 15.14 | 20,536,674 |
| 2026-07-07 | 15.97 | -0.4300 | -2.62% | 16.41 | 16.58 | 15.87 | 11,099,892 |
| 2026-07-06 | 16.40 | +0.2400 | +1.49% | 16.35 | 16.63 | 16.06 | 7,640,272 |
| 2026-07-02 | 16.16 | -0.0200 | -0.12% | 16.38 | 16.72 | 16.07 | 3,539,327 |
| 2026-07-01 | 16.18 | -0.0800 | -0.49% | 16.08 | 16.52 | 16.07 | 4,281,541 |
| 2026-06-30 | 16.26 | -0.0500 | -0.31% | 16.15 | 16.35 | 16.01 | 4,111,883 |
| 2026-06-29 | 16.31 | +0.1800 | +1.12% | 16.30 | 16.48 | 16.09 | 4,265,247 |
| 2026-06-26 | 16.13 | +0.3500 | +2.22% | 15.68 | 16.21 | 15.66 | 6,780,961 |
| 2026-06-25 | 15.78 | +0.2200 | +1.41% | 15.88 | 16.18 | 15.65 | 4,850,068 |
| 2026-06-24 | 15.56 | -0.1600 | -1.02% | 15.70 | 15.85 | 15.52 | 4,495,130 |
| 2026-06-23 | 15.72 | -0.2700 | -1.69% | 15.63 | 15.91 | 15.54 | 4,066,536 |
| 2026-06-22 | 15.99 | +0.6900 | +4.51% | 15.54 | 16.09 | 15.49 | 5,283,632 |