조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.53 | -0.0650 | -0.33% | 19.54 | 19.69 | 19.33 | 5,326,705 |
| 2026-09-14 | 19.60 | -0.2650 | -1.33% | 19.24 | 19.65 | 19.15 | 5,325,388 |
| 2026-09-11 | 19.86 | -0.1100 | -0.55% | 20.04 | 20.08 | 19.51 | 8,036,493 |
| 2026-09-10 | 19.97 | +0.9300 | +4.88% | 18.86 | 20.14 | 18.79 | 9,789,093 |
| 2026-09-09 | 19.04 | -0.9500 | -4.75% | 19.81 | 19.81 | 18.90 | 23,486,618 |
| 2026-09-08 | 19.99 | +0.1300 | +0.65% | 20.46 | 20.46 | 19.86 | 6,500,890 |
| 2026-09-04 | 19.86 | -0.1400 | -0.70% | 19.67 | 20.11 | 19.65 | 5,019,985 |
| 2026-09-03 | 20.00 | +0.0100 | +0.05% | 20.74 | 20.75 | 19.60 | 8,825,833 |
| 2026-09-02 | 19.99 | +1.27 | +6.78% | 18.96 | 20.05 | 18.90 | 9,065,588 |
| 2026-09-01 | 18.72 | +0.4900 | +2.69% | 18.11 | 19.06 | 18.11 | 5,841,162 |
| 2026-08-31 | 18.23 | +0.5700 | +3.23% | 18.18 | 18.58 | 18.13 | 5,689,673 |
| 2026-08-28 | 17.66 | -0.0200 | -0.11% | 17.80 | 17.82 | 17.24 | 4,169,952 |
| 2026-08-27 | 17.68 | -0.1300 | -0.73% | 17.76 | 17.87 | 17.57 | 3,675,000 |
| 2026-08-26 | 17.81 | +0.0100 | +0.06% | 18.09 | 18.33 | 17.78 | 4,974,466 |
| 2026-08-25 | 17.80 | +0.7300 | +4.28% | 17.06 | 17.83 | 16.92 | 5,684,110 |
| 2026-08-24 | 17.07 | +0.2600 | +1.55% | 16.71 | 17.60 | 16.58 | 4,524,697 |
| 2026-08-21 | 16.81 | +0.8200 | +5.13% | 16.17 | 16.98 | 16.15 | 6,597,826 |
| 2026-08-20 | 15.99 | -0.5400 | -3.27% | 16.58 | 16.60 | 15.92 | 5,307,168 |
| 2026-08-19 | 16.53 | +0.6900 | +4.36% | 16.24 | 16.70 | 16.05 | 5,204,976 |
| 2026-08-18 | 15.84 | +0.1400 | +0.89% | 15.70 | 16.27 | 15.54 | 8,140,480 |