조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.38 | -0.3150 | -0.59% | 53.69 | 53.70 | 53.37 | 43,419 |
| 2026-08-14 | 53.69 | -0.0307 | -0.06% | 53.75 | 53.81 | 53.58 | 50,726 |
| 2026-08-13 | 53.72 | +0.3604 | +0.68% | 53.49 | 53.84 | 53.49 | 53,726 |
| 2026-08-12 | 53.36 | -0.8197 | -1.51% | 53.38 | 53.45 | 53.31 | 86,788 |
| 2026-08-11 | 54.18 | -0.1700 | -0.31% | 54.44 | 54.44 | 54.07 | 84,839 |
| 2026-08-10 | 54.35 | -0.0008 | 0.00% | 54.28 | 54.48 | 54.25 | 60,430 |
| 2026-08-07 | 54.35 | +0.3208 | +0.59% | 54.13 | 54.37 | 54.11 | 106,431 |
| 2026-08-06 | 54.03 | -0.1100 | -0.20% | 54.22 | 54.25 | 53.95 | 61,545 |
| 2026-08-05 | 54.14 | -0.1100 | -0.20% | 54.50 | 54.57 | 54.10 | 34,268 |
| 2026-08-04 | 54.25 | +1.01 | +1.90% | 53.54 | 54.32 | 53.50 | 83,394 |
| 2026-08-03 | 53.24 | +0.7000 | +1.33% | 52.76 | 53.36 | 52.76 | 51,785 |
| 2026-07-31 | 52.54 | +0.3700 | +0.71% | 52.46 | 52.64 | 51.96 | 22,053 |
| 2026-07-30 | 52.17 | +0.8200 | +1.60% | 51.55 | 52.19 | 51.55 | 35,877 |
| 2026-07-29 | 51.35 | -0.7300 | -1.40% | 52.10 | 52.47 | 51.33 | 53,603 |
| 2026-07-28 | 52.08 | +0.1115 | +0.21% | 51.97 | 52.24 | 51.76 | 25,715 |
| 2026-07-27 | 51.97 | +0.0482 | +0.09% | 52.43 | 52.44 | 51.74 | 46,031 |
| 2026-07-24 | 51.92 | -0.0337 | -0.06% | 52.06 | 52.30 | 51.85 | 22,891 |
| 2026-07-23 | 51.95 | -0.6460 | -1.23% | 52.25 | 52.25 | 51.70 | 43,106 |
| 2026-07-22 | 52.60 | -0.0100 | -0.02% | 52.51 | 52.71 | 52.47 | 20,375 |
| 2026-07-21 | 52.61 | +0.4600 | +0.88% | 52.40 | 52.65 | 52.32 | 17,369 |