조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.15 | -0.1000 | -0.19% | 52.41 | 52.63 | 52.12 | 35,801 |
| 2026-07-17 | 52.25 | -0.5300 | -1.00% | 52.24 | 52.53 | 52.07 | 41,935 |
| 2026-07-16 | 52.78 | -0.2200 | -0.42% | 52.95 | 53.04 | 52.60 | 50,840 |
| 2026-07-15 | 53.00 | +0.0800 | +0.15% | 52.96 | 53.09 | 52.78 | 24,684 |
| 2026-07-14 | 52.92 | +0.2321 | +0.44% | 52.80 | 52.94 | 52.69 | 22,073 |
| 2026-07-13 | 52.69 | -0.3621 | -0.68% | 52.86 | 52.99 | 52.57 | 40,827 |
| 2026-07-10 | 53.05 | +0.2200 | +0.42% | 52.85 | 53.09 | 52.56 | 59,043 |
| 2026-07-09 | 52.83 | +0.3700 | +0.71% | 52.60 | 52.92 | 52.45 | 74,728 |
| 2026-07-08 | 52.46 | -1.08 | -2.02% | 52.33 | 52.48 | 52.04 | 67,132 |
| 2026-07-07 | 53.54 | -0.2600 | -0.48% | 53.77 | 53.77 | 53.32 | 105,857 |
| 2026-07-06 | 53.80 | +0.5200 | +0.98% | 53.53 | 53.86 | 53.50 | 140,524 |
| 2026-07-02 | 53.28 | -0.1300 | -0.24% | 53.60 | 53.75 | 52.94 | 103,057 |
| 2026-07-01 | 53.41 | -0.0300 | -0.06% | 53.21 | 53.62 | 53.15 | 46,476 |
| 2026-06-30 | 53.44 | +0.4129 | +0.78% | 53.07 | 53.51 | 53.06 | 32,742 |
| 2026-06-29 | 53.03 | +0.7271 | +1.39% | 52.87 | 53.07 | 52.43 | 56,596 |
| 2026-06-26 | 52.30 | -0.2600 | -0.49% | 52.27 | 52.76 | 52.17 | 49,247 |
| 2026-06-25 | 52.56 | +0.0900 | +0.17% | 53.11 | 53.11 | 52.40 | 39,004 |
| 2026-06-24 | 52.47 | -0.1900 | -0.36% | 52.80 | 52.96 | 52.41 | 30,910 |
| 2026-06-23 | 52.66 | -0.7100 | -1.33% | 52.60 | 52.93 | 52.48 | 54,021 |
| 2026-06-22 | 53.37 | -0.1000 | -0.19% | 53.69 | 53.71 | 53.25 | 190,497 |