조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.42 | -0.2300 | -0.45% | 51.53 | 51.58 | 51.34 | 26,521 |
| 2026-09-14 | 51.65 | -0.2800 | -0.54% | 51.48 | 51.82 | 51.40 | 93,058 |
| 2026-09-11 | 51.93 | +0.5000 | +0.97% | 52.00 | 52.01 | 51.83 | 35,110 |
| 2026-09-10 | 51.43 | -0.3500 | -0.68% | 51.62 | 51.62 | 51.38 | 67,923 |
| 2026-09-09 | 51.78 | -1.61 | -3.02% | 51.83 | 51.91 | 51.64 | 105,953 |
| 2026-09-08 | 53.39 | +0.1600 | +0.30% | 53.18 | 53.46 | 52.87 | 137,617 |
| 2026-09-04 | 53.23 | -0.2200 | -0.41% | 53.35 | 53.37 | 53.13 | 55,843 |
| 2026-09-03 | 53.45 | +0.5600 | +1.06% | 53.28 | 53.45 | 53.03 | 46,308 |
| 2026-09-02 | 52.89 | +0.2400 | +0.46% | 52.73 | 52.90 | 52.64 | 35,058 |
| 2026-09-01 | 52.65 | -0.3600 | -0.68% | 52.75 | 52.81 | 52.45 | 45,358 |
| 2026-08-31 | 53.01 | -0.1800 | -0.34% | 53.06 | 53.06 | 52.81 | 43,511 |
| 2026-08-28 | 53.19 | -0.0100 | -0.02% | 53.35 | 53.52 | 53.10 | 20,814 |
| 2026-08-27 | 53.20 | +0.3000 | +0.57% | 53.06 | 53.34 | 53.03 | 19,952 |
| 2026-08-26 | 52.90 | -0.0108 | -0.02% | 52.89 | 53.03 | 52.76 | 44,889 |
| 2026-08-25 | 52.91 | +0.1208 | +0.23% | 52.90 | 53.00 | 52.75 | 34,449 |
| 2026-08-24 | 52.79 | -0.1600 | -0.30% | 52.85 | 52.85 | 52.65 | 22,315 |
| 2026-08-21 | 52.95 | +0.2500 | +0.47% | 52.96 | 53.00 | 52.81 | 50,379 |
| 2026-08-20 | 52.70 | -0.4900 | -0.92% | 52.99 | 53.00 | 52.70 | 27,201 |
| 2026-08-19 | 53.19 | +0.1732 | +0.33% | 53.29 | 53.35 | 53.12 | 24,730 |
| 2026-08-18 | 53.02 | -0.3582 | -0.67% | 53.18 | 53.18 | 53.00 | 39,404 |