조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.24 | +0.3282 | +8.40% | 4.04 | 4.27 | 3.97 | 102,466 |
| 2026-08-14 | 3.91 | -0.0358 | -0.91% | 3.97 | 3.97 | 3.87 | 21,835 |
| 2026-08-13 | 3.94 | -0.0081 | -0.21% | 3.85 | 3.97 | 3.77 | 44,975 |
| 2026-08-12 | 3.95 | -0.0489 | -1.22% | 3.90 | 4.03 | 3.88 | 21,183 |
| 2026-08-11 | 4.00 | -0.1255 | -3.04% | 3.92 | 4.01 | 3.88 | 32,513 |
| 2026-08-10 | 4.13 | -0.0845 | -2.01% | 4.12 | 4.14 | 4.02 | 29,172 |
| 2026-08-07 | 4.21 | +0.3062 | +7.84% | 4.12 | 4.23 | 4.10 | 16,311 |
| 2026-08-06 | 3.90 | -0.0690 | -1.74% | 3.93 | 3.93 | 3.83 | 26,883 |
| 2026-08-05 | 3.97 | -0.1974 | -4.73% | 4.12 | 4.14 | 3.94 | 24,851 |
| 2026-08-04 | 4.17 | -0.2409 | -5.46% | 4.12 | 4.21 | 4.09 | 49,209 |
| 2026-08-03 | 4.41 | -0.4571 | -9.39% | 4.57 | 4.57 | 4.33 | 19,006 |
| 2026-07-31 | 4.87 | +0.0260 | +0.54% | 4.83 | 4.87 | 4.70 | 9,509 |
| 2026-07-30 | 4.84 | -0.0978 | -1.98% | 4.73 | 4.86 | 4.65 | 7,132 |
| 2026-07-29 | 4.94 | +0.2994 | +6.45% | 4.95 | 5.00 | 4.90 | 7,066 |
| 2026-07-28 | 4.64 | -0.0568 | -1.21% | 4.69 | 4.80 | 4.64 | 6,619 |
| 2026-07-27 | 4.70 | +0.2926 | +6.64% | 4.61 | 4.78 | 4.55 | 11,853 |
| 2026-07-24 | 4.40 | -0.3148 | -6.67% | 4.61 | 4.61 | 4.38 | 9,149 |
| 2026-07-23 | 4.72 | -0.0651 | -1.36% | 4.83 | 4.86 | 4.52 | 46,730 |
| 2026-07-22 | 4.78 | -0.3547 | -6.90% | 4.99 | 5.04 | 4.76 | 35,268 |
| 2026-07-21 | 5.14 | +0.0947 | +1.88% | 5.05 | 5.16 | 4.96 | 25,571 |