조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.90 | -0.2650 | -8.39% | 3.01 | 3.01 | 2.84 | 39,738 |
| 2026-09-14 | 3.16 | +0.0951 | +3.10% | 3.09 | 3.21 | 3.09 | 31,677 |
| 2026-09-11 | 3.06 | +0.1117 | +3.78% | 3.07 | 3.14 | 3.03 | 54,736 |
| 2026-09-10 | 2.95 | -0.1168 | -3.80% | 3.02 | 3.02 | 2.95 | 74,850 |
| 2026-09-09 | 3.07 | -0.2330 | -7.05% | 3.23 | 3.24 | 3.07 | 98,131 |
| 2026-09-08 | 3.30 | -0.0217 | -0.65% | 3.33 | 3.36 | 3.24 | 66,417 |
| 2026-09-04 | 3.32 | -0.1084 | -3.16% | 3.40 | 3.40 | 3.29 | 57,353 |
| 2026-09-03 | 3.43 | +0.0231 | +0.68% | 3.27 | 3.47 | 3.21 | 41,004 |
| 2026-09-02 | 3.41 | -0.0693 | -1.99% | 3.42 | 3.42 | 3.35 | 41,814 |
| 2026-09-01 | 3.48 | -0.1266 | -3.51% | 3.61 | 3.65 | 3.47 | 15,836 |
| 2026-08-31 | 3.61 | -0.0927 | -2.51% | 3.70 | 3.70 | 3.57 | 21,254 |
| 2026-08-28 | 3.70 | +0.1186 | +3.31% | 3.75 | 3.81 | 3.66 | 25,778 |
| 2026-08-27 | 3.58 | -0.2500 | -6.53% | 3.73 | 3.73 | 3.58 | 39,300 |
| 2026-08-26 | 3.83 | +0.0651 | +1.73% | 3.95 | 4.02 | 3.83 | 35,792 |
| 2026-08-25 | 3.76 | +0.2808 | +8.06% | 3.52 | 3.76 | 3.43 | 78,529 |
| 2026-08-24 | 3.48 | -0.7259 | -17.24% | 3.97 | 4.07 | 3.46 | 617,461 |
| 2026-08-21 | 4.21 | +0.1100 | +2.68% | 4.29 | 4.29 | 4.11 | 56,697 |
| 2026-08-20 | 4.10 | +0.0384 | +0.95% | 4.15 | 4.15 | 3.97 | 83,073 |
| 2026-08-19 | 4.06 | +0.1623 | +4.16% | 4.02 | 4.10 | 3.95 | 129,501 |
| 2026-08-18 | 3.90 | -0.3361 | -7.94% | 4.06 | 4.11 | 3.90 | 92,803 |