조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.04 | -0.2903 | -5.44% | 5.28 | 5.28 | 5.04 | 14,193 |
| 2026-07-17 | 5.34 | -0.4253 | -7.38% | 5.07 | 5.34 | 5.06 | 60,468 |
| 2026-07-16 | 5.76 | +0.2376 | +4.30% | 5.96 | 6.06 | 5.75 | 37,452 |
| 2026-07-15 | 5.52 | +0.2827 | +5.40% | 5.52 | 5.92 | 5.52 | 35,509 |
| 2026-07-14 | 5.24 | +0.3512 | +7.18% | 5.24 | 5.32 | 5.11 | 17,642 |
| 2026-07-13 | 4.89 | -0.0729 | -1.47% | 4.96 | 4.96 | 4.80 | 17,983 |
| 2026-07-10 | 4.96 | +0.0240 | +0.49% | 5.13 | 5.18 | 4.96 | 10,863 |
| 2026-07-09 | 4.94 | -0.2219 | -4.30% | 4.90 | 5.00 | 4.88 | 20,005 |
| 2026-07-08 | 5.16 | +0.0701 | +1.38% | 5.05 | 5.18 | 5.00 | 47,698 |
| 2026-07-07 | 5.09 | -0.3305 | -6.10% | 5.45 | 5.45 | 5.05 | 24,154 |
| 2026-07-06 | 5.42 | +0.3943 | +7.85% | 5.30 | 5.49 | 5.25 | 37,889 |
| 2026-07-02 | 5.03 | -0.4643 | -8.46% | 5.21 | 5.21 | 4.82 | 22,691 |
| 2026-07-01 | 5.49 | +0.2833 | +5.44% | 5.40 | 5.69 | 5.40 | 42,086 |
| 2026-06-30 | 5.21 | +0.3575 | +7.37% | 4.96 | 5.28 | 4.84 | 45,166 |
| 2026-06-29 | 4.85 | +0.5292 | +12.25% | 4.45 | 4.85 | 4.42 | 18,963 |
| 2026-06-26 | 4.32 | -0.1012 | -2.29% | 4.18 | 4.43 | 4.15 | 25,117 |
| 2026-06-25 | 4.42 | -0.2235 | -4.81% | 4.51 | 4.51 | 4.38 | 10,812 |
| 2026-06-24 | 4.64 | -0.2053 | -4.23% | 4.75 | 4.81 | 4.64 | 8,500 |
| 2026-06-23 | 4.85 | -0.4610 | -8.68% | 4.84 | 5.09 | 4.84 | 25,164 |
| 2026-06-22 | 5.31 | +0.0910 | +1.74% | 5.24 | 5.49 | 5.16 | 24,542 |