조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.08 | -0.6900 | -1.48% | 46.50 | 46.58 | 45.92 | 159,452 |
| 2026-09-14 | 46.77 | -0.4300 | -0.91% | 47.17 | 47.26 | 45.82 | 144,086 |
| 2026-09-11 | 47.20 | -0.8600 | -1.79% | 48.72 | 49.07 | 47.14 | 205,552 |
| 2026-09-10 | 48.06 | -0.7300 | -1.50% | 48.42 | 48.51 | 46.89 | 278,570 |
| 2026-09-09 | 48.79 | -1.13 | -2.26% | 49.50 | 50.27 | 48.47 | 190,031 |
| 2026-09-08 | 49.92 | -1.53 | -2.97% | 51.05 | 51.05 | 49.71 | 146,199 |
| 2026-09-04 | 51.45 | +0.5500 | +1.08% | 50.30 | 51.55 | 50.30 | 119,253 |
| 2026-09-03 | 50.90 | +1.34 | +2.70% | 50.07 | 50.98 | 49.47 | 269,730 |
| 2026-09-02 | 49.56 | +1.39 | +2.89% | 48.39 | 50.37 | 48.05 | 187,486 |
| 2026-09-01 | 48.17 | -1.09 | -2.21% | 48.70 | 49.37 | 48.01 | 197,586 |
| 2026-08-31 | 49.26 | -0.5000 | -1.00% | 49.82 | 50.52 | 48.93 | 199,153 |
| 2026-08-28 | 49.76 | -0.9300 | -1.83% | 50.53 | 50.59 | 49.25 | 161,978 |
| 2026-08-27 | 50.69 | -0.0800 | -0.16% | 50.23 | 50.93 | 49.90 | 165,045 |
| 2026-08-26 | 50.77 | +0.5500 | +1.10% | 50.25 | 51.00 | 49.88 | 172,199 |
| 2026-08-25 | 50.22 | -0.3600 | -0.71% | 51.06 | 51.21 | 50.13 | 179,457 |
| 2026-08-24 | 50.58 | -0.7600 | -1.48% | 51.30 | 51.44 | 50.33 | 125,719 |
| 2026-08-21 | 51.34 | +0.9800 | +1.95% | 50.92 | 51.63 | 50.43 | 118,623 |
| 2026-08-20 | 50.36 | -0.7100 | -1.39% | 50.69 | 51.11 | 49.65 | 164,204 |
| 2026-08-19 | 51.07 | +1.34 | +2.69% | 50.31 | 51.75 | 50.30 | 182,265 |
| 2026-08-18 | 49.73 | -0.2650 | -0.53% | 49.87 | 50.41 | 49.02 | 137,392 |