조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.00 | -0.0050 | -0.01% | 49.64 | 50.74 | 49.50 | 139,945 |
| 2026-08-14 | 50.00 | -0.2700 | -0.54% | 50.64 | 51.01 | 49.31 | 191,323 |
| 2026-08-13 | 50.27 | +1.23 | +2.51% | 49.43 | 50.32 | 49.09 | 167,589 |
| 2026-08-12 | 49.04 | +1.12 | +2.34% | 47.92 | 49.38 | 47.61 | 207,144 |
| 2026-08-11 | 47.92 | +0.2800 | +0.59% | 47.70 | 48.86 | 47.57 | 141,410 |
| 2026-08-10 | 47.64 | -2.43 | -4.85% | 50.00 | 50.07 | 47.51 | 318,078 |
| 2026-08-07 | 50.07 | +2.39 | +5.01% | 47.60 | 50.53 | 46.73 | 352,858 |
| 2026-08-06 | 47.68 | -2.61 | -5.19% | 50.43 | 50.44 | 46.85 | 391,914 |
| 2026-08-05 | 50.29 | +4.38 | +9.54% | 49.00 | 52.05 | 48.77 | 540,092 |
| 2026-08-04 | 45.91 | +1.01 | +2.25% | 44.90 | 47.27 | 44.62 | 485,209 |
| 2026-08-03 | 44.90 | +0.5300 | +1.19% | 44.64 | 45.47 | 43.67 | 206,562 |
| 2026-07-31 | 44.37 | +0.2200 | +0.50% | 43.76 | 44.58 | 42.92 | 135,460 |
| 2026-07-30 | 44.15 | -0.2100 | -0.47% | 44.46 | 44.46 | 43.41 | 164,391 |
| 2026-07-29 | 44.36 | +0.4250 | +0.97% | 44.06 | 44.95 | 43.33 | 197,867 |
| 2026-07-28 | 43.94 | +0.9650 | +2.25% | 43.58 | 44.49 | 43.58 | 184,261 |
| 2026-07-27 | 42.97 | +0.2400 | +0.56% | 42.90 | 44.68 | 42.58 | 233,286 |
| 2026-07-24 | 42.73 | +0.2900 | +0.68% | 42.48 | 42.97 | 40.54 | 441,232 |
| 2026-07-23 | 42.44 | -0.1800 | -0.42% | 41.97 | 43.20 | 41.51 | 273,650 |
| 2026-07-22 | 42.62 | -0.2500 | -0.58% | 42.74 | 43.18 | 42.21 | 130,503 |
| 2026-07-21 | 42.87 | -0.7500 | -1.72% | 43.58 | 43.60 | 41.70 | 222,023 |