조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.62 | +0.3700 | +0.86% | 43.35 | 43.84 | 42.30 | 205,251 |
| 2026-07-17 | 43.25 | -2.36 | -5.17% | 44.87 | 45.45 | 43.21 | 178,844 |
| 2026-07-16 | 45.61 | +0.6200 | +1.38% | 45.06 | 46.49 | 44.93 | 167,101 |
| 2026-07-15 | 44.99 | +0.7800 | +1.76% | 44.28 | 46.23 | 44.04 | 205,343 |
| 2026-07-14 | 44.21 | -0.5100 | -1.14% | 45.11 | 45.39 | 44.01 | 146,402 |
| 2026-07-13 | 44.72 | +0.2300 | +0.52% | 44.49 | 44.79 | 43.88 | 161,358 |
| 2026-07-10 | 44.49 | -0.6800 | -1.51% | 45.17 | 46.44 | 44.33 | 149,942 |
| 2026-07-09 | 45.17 | +0.4700 | +1.05% | 44.50 | 45.78 | 43.95 | 273,637 |
| 2026-07-08 | 44.70 | -5.34 | -10.67% | 49.65 | 49.65 | 44.09 | 502,156 |
| 2026-07-07 | 50.04 | -0.0100 | -0.02% | 50.10 | 50.28 | 49.20 | 175,781 |
| 2026-07-06 | 50.05 | +1.53 | +3.15% | 48.52 | 50.14 | 48.22 | 133,741 |
| 2026-07-02 | 48.52 | -0.4000 | -0.82% | 49.10 | 49.44 | 48.31 | 207,799 |
| 2026-07-01 | 48.92 | -0.6800 | -1.37% | 49.71 | 50.20 | 48.80 | 248,706 |
| 2026-06-30 | 49.60 | +0.7900 | +1.62% | 48.73 | 49.92 | 48.56 | 218,000 |
| 2026-06-29 | 48.81 | -0.5600 | -1.13% | 49.25 | 49.28 | 47.44 | 399,748 |
| 2026-06-26 | 49.37 | +1.47 | +3.07% | 47.74 | 49.58 | 47.19 | 777,792 |
| 2026-06-25 | 47.90 | +2.06 | +4.49% | 45.84 | 47.90 | 45.52 | 374,594 |
| 2026-06-24 | 45.84 | -0.1200 | -0.26% | 46.25 | 47.00 | 45.46 | 271,938 |
| 2026-06-23 | 45.96 | +0.1700 | +0.37% | 45.75 | 46.25 | 45.05 | 167,144 |
| 2026-06-22 | 45.79 | +0.3400 | +0.75% | 45.34 | 46.45 | 45.01 | 218,510 |