조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | -0.4800 | -4.48% | 10.42 | 10.42 | 10.16 | 9,260,135 |
| 2026-09-14 | 10.71 | +0.1700 | +1.61% | 10.61 | 10.81 | 10.61 | 4,967,291 |
| 2026-09-11 | 10.54 | +0.2000 | +1.93% | 10.58 | 10.70 | 10.46 | 10,215,458 |
| 2026-09-10 | 10.34 | -0.2300 | -2.18% | 10.46 | 10.47 | 10.31 | 5,904,803 |
| 2026-09-09 | 10.57 | -0.3600 | -3.29% | 10.85 | 10.85 | 10.55 | 11,681,340 |
| 2026-09-08 | 10.93 | -0.0200 | -0.18% | 10.93 | 11.02 | 10.80 | 6,521,500 |
| 2026-09-04 | 10.95 | -0.1900 | -1.71% | 11.04 | 11.14 | 10.90 | 5,068,664 |
| 2026-09-03 | 11.14 | +0.0600 | +0.54% | 10.94 | 11.21 | 10.72 | 7,065,872 |
| 2026-09-02 | 11.08 | -0.0900 | -0.81% | 11.12 | 11.13 | 10.96 | 5,461,630 |
| 2026-09-01 | 11.17 | -0.1900 | -1.67% | 11.30 | 11.52 | 11.16 | 5,363,044 |
| 2026-08-31 | 11.36 | -0.1700 | -1.47% | 11.50 | 11.55 | 11.33 | 4,608,481 |
| 2026-08-28 | 11.53 | +0.2000 | +1.77% | 11.59 | 11.74 | 11.42 | 5,372,207 |
| 2026-08-27 | 11.33 | -0.3800 | -3.25% | 11.51 | 11.55 | 11.32 | 7,659,254 |
| 2026-08-26 | 11.71 | +0.1100 | +0.95% | 11.90 | 12.08 | 11.70 | 8,594,444 |
| 2026-08-25 | 11.60 | +0.4500 | +4.04% | 11.19 | 11.66 | 11.06 | 13,163,226 |
| 2026-08-24 | 11.15 | -1.04 | -8.53% | 11.83 | 12.00 | 11.10 | 26,442,184 |
| 2026-08-21 | 12.19 | +0.1900 | +1.58% | 12.29 | 12.33 | 12.03 | 9,459,653 |
| 2026-08-20 | 12.00 | +0.0100 | +0.08% | 12.15 | 12.20 | 11.82 | 6,041,300 |
| 2026-08-19 | 11.99 | +0.2500 | +2.13% | 11.87 | 12.06 | 11.79 | 4,796,110 |
| 2026-08-18 | 11.74 | -0.4600 | -3.77% | 11.95 | 12.05 | 11.71 | 7,191,000 |