조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.20 | +0.5000 | +4.27% | 11.88 | 12.30 | 11.80 | 8,953,586 |
| 2026-08-14 | 11.70 | -0.0800 | -0.68% | 11.80 | 11.82 | 11.65 | 4,876,174 |
| 2026-08-13 | 11.78 | +0.0300 | +0.26% | 11.64 | 11.80 | 11.49 | 6,833,713 |
| 2026-08-12 | 11.75 | -0.1300 | -1.09% | 11.72 | 11.91 | 11.63 | 5,318,597 |
| 2026-08-11 | 11.88 | -0.1200 | -1.00% | 11.72 | 11.88 | 11.64 | 5,167,775 |
| 2026-08-10 | 12.00 | -0.1300 | -1.07% | 12.02 | 12.08 | 11.83 | 4,505,479 |
| 2026-08-07 | 12.13 | +0.4500 | +3.85% | 12.00 | 12.18 | 11.88 | 6,305,334 |
| 2026-08-06 | 11.68 | -0.0700 | -0.60% | 11.71 | 11.76 | 11.54 | 6,040,061 |
| 2026-08-05 | 11.75 | -0.3000 | -2.49% | 12.04 | 12.05 | 11.73 | 8,198,904 |
| 2026-08-04 | 12.05 | -0.3200 | -2.59% | 12.00 | 12.12 | 11.92 | 10,022,397 |
| 2026-08-03 | 12.37 | -0.6300 | -4.85% | 12.54 | 12.60 | 12.28 | 9,947,079 |
| 2026-07-31 | 13.00 | +0.0200 | +0.15% | 12.99 | 13.05 | 12.75 | 5,589,561 |
| 2026-07-30 | 12.98 | -0.0800 | -0.61% | 12.78 | 13.00 | 12.69 | 5,199,157 |
| 2026-07-29 | 13.06 | +0.3500 | +2.75% | 13.01 | 13.34 | 13.00 | 6,954,967 |
| 2026-07-28 | 12.71 | -0.0700 | -0.55% | 12.64 | 12.93 | 12.64 | 4,415,684 |
| 2026-07-27 | 12.78 | +0.4500 | +3.65% | 12.67 | 12.88 | 12.52 | 4,851,955 |
| 2026-07-24 | 12.33 | -0.4300 | -3.37% | 12.68 | 12.69 | 12.32 | 4,043,144 |
| 2026-07-23 | 12.76 | -0.0900 | -0.70% | 12.89 | 12.99 | 12.43 | 8,302,202 |
| 2026-07-22 | 12.85 | -0.4800 | -3.60% | 13.12 | 13.21 | 12.81 | 6,949,565 |
| 2026-07-21 | 13.33 | +0.1400 | +1.06% | 13.24 | 13.33 | 13.04 | 6,665,094 |