조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.19 | -0.3400 | -2.51% | 13.48 | 13.62 | 13.14 | 6,575,724 |
| 2026-07-17 | 13.53 | -0.5100 | -3.63% | 13.28 | 13.57 | 13.15 | 7,371,439 |
| 2026-07-16 | 14.04 | +0.2600 | +1.89% | 14.32 | 14.46 | 14.03 | 8,465,846 |
| 2026-07-15 | 13.78 | +0.4200 | +3.14% | 13.76 | 14.26 | 13.73 | 10,231,700 |
| 2026-07-14 | 13.36 | +0.4100 | +3.17% | 13.52 | 13.58 | 13.23 | 4,192,155 |
| 2026-07-13 | 12.95 | -0.0800 | -0.61% | 13.00 | 13.14 | 12.78 | 4,396,965 |
| 2026-07-10 | 13.03 | +0.0500 | +0.39% | 13.28 | 13.31 | 13.01 | 3,311,864 |
| 2026-07-09 | 12.98 | -0.2900 | -2.19% | 13.01 | 13.11 | 12.86 | 7,819,553 |
| 2026-07-08 | 13.27 | +0.1000 | +0.76% | 13.11 | 13.31 | 13.03 | 7,180,622 |
| 2026-07-07 | 13.17 | -0.3900 | -2.88% | 13.43 | 13.71 | 13.11 | 4,861,032 |
| 2026-07-06 | 13.56 | +0.4800 | +3.67% | 13.41 | 13.70 | 13.31 | 7,348,774 |
| 2026-07-02 | 13.08 | -0.5200 | -3.82% | 13.34 | 13.40 | 12.76 | 11,666,579 |
| 2026-07-01 | 13.60 | +0.3600 | +2.72% | 13.50 | 13.98 | 13.40 | 7,707,097 |
| 2026-06-30 | 13.24 | +0.4400 | +3.44% | 12.91 | 13.38 | 12.77 | 9,723,929 |
| 2026-06-29 | 12.80 | +0.7100 | +5.87% | 12.22 | 12.82 | 12.18 | 10,311,747 |
| 2026-06-26 | 12.09 | -0.1000 | -0.82% | 11.80 | 12.24 | 11.77 | 8,676,949 |
| 2026-06-25 | 12.19 | -0.2900 | -2.32% | 12.28 | 12.31 | 12.07 | 5,265,057 |
| 2026-06-24 | 12.48 | -0.2800 | -2.19% | 12.59 | 12.73 | 12.44 | 5,433,546 |
| 2026-06-23 | 12.76 | -0.5900 | -4.42% | 12.71 | 13.05 | 12.65 | 9,849,399 |
| 2026-06-22 | 13.35 | +0.1400 | +1.06% | 13.17 | 13.58 | 13.09 | 7,971,342 |