조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.79 | -1.11 | -1.63% | 67.70 | 67.70 | 66.31 | 126,687 |
| 2026-09-14 | 67.90 | +0.3900 | +0.58% | 67.81 | 68.61 | 67.81 | 210,963 |
| 2026-09-11 | 67.51 | -0.5000 | -0.74% | 68.58 | 69.03 | 67.51 | 425,408 |
| 2026-09-10 | 68.01 | -1.31 | -1.89% | 68.89 | 69.06 | 67.91 | 149,401 |
| 2026-09-09 | 69.32 | -1.06 | -1.51% | 70.24 | 70.54 | 69.17 | 78,726 |
| 2026-09-08 | 70.38 | -0.5500 | -0.78% | 70.39 | 70.83 | 69.85 | 93,267 |
| 2026-09-04 | 70.93 | -0.1000 | -0.14% | 70.52 | 71.13 | 70.33 | 69,297 |
| 2026-09-03 | 71.03 | -0.4400 | -0.62% | 71.66 | 71.77 | 70.64 | 93,267 |
| 2026-09-02 | 71.47 | +1.37 | +1.95% | 70.35 | 71.74 | 70.14 | 421,725 |
| 2026-09-01 | 70.10 | -0.5200 | -0.74% | 70.16 | 70.51 | 70.00 | 218,828 |
| 2026-08-31 | 70.62 | -0.1700 | -0.24% | 70.63 | 70.87 | 69.95 | 521,211 |
| 2026-08-28 | 70.79 | -1.62 | -2.24% | 72.14 | 72.14 | 70.79 | 262,590 |
| 2026-08-27 | 72.41 | -0.4000 | -0.55% | 72.60 | 72.91 | 72.25 | 56,212 |
| 2026-08-26 | 72.81 | -0.7600 | -1.03% | 73.32 | 73.50 | 72.60 | 62,499 |
| 2026-08-25 | 73.57 | +0.8900 | +1.22% | 73.06 | 73.63 | 73.06 | 97,319 |
| 2026-08-24 | 72.68 | -0.1200 | -0.16% | 72.60 | 72.82 | 71.60 | 110,297 |
| 2026-08-21 | 72.80 | +0.5100 | +0.71% | 72.84 | 73.35 | 72.68 | 83,803 |
| 2026-08-20 | 72.29 | -1.77 | -2.39% | 73.42 | 73.67 | 72.10 | 158,741 |
| 2026-08-19 | 74.06 | +1.61 | +2.22% | 73.50 | 74.35 | 73.38 | 134,879 |
| 2026-08-18 | 72.45 | +2.03 | +2.88% | 71.10 | 72.49 | 71.06 | 122,875 |