조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.42 | -0.5600 | -0.79% | 70.03 | 70.73 | 69.66 | 86,898 |
| 2026-08-14 | 70.98 | +1.00 | +1.43% | 69.96 | 71.00 | 69.50 | 131,173 |
| 2026-08-13 | 69.98 | +0.1700 | +0.24% | 70.67 | 71.11 | 69.89 | 134,216 |
| 2026-08-12 | 69.81 | +0.0700 | +0.10% | 70.08 | 70.24 | 69.56 | 77,738 |
| 2026-08-11 | 69.74 | -0.3700 | -0.53% | 70.32 | 70.51 | 69.50 | 115,524 |
| 2026-08-10 | 70.11 | -0.4100 | -0.58% | 70.43 | 70.78 | 69.71 | 93,275 |
| 2026-08-07 | 70.52 | +0.1800 | +0.26% | 70.97 | 71.04 | 69.86 | 113,231 |
| 2026-08-06 | 70.34 | +0.3200 | +0.46% | 69.95 | 70.69 | 69.79 | 50,559 |
| 2026-08-05 | 70.02 | +0.2200 | +0.32% | 70.42 | 71.13 | 69.60 | 110,813 |
| 2026-08-04 | 69.80 | +1.57 | +2.30% | 68.72 | 69.80 | 68.52 | 168,509 |
| 2026-08-03 | 68.23 | +0.1700 | +0.25% | 68.40 | 68.40 | 66.90 | 224,242 |
| 2026-07-31 | 68.06 | -1.68 | -2.41% | 69.10 | 69.10 | 67.14 | 67,559 |
| 2026-07-30 | 69.74 | +1.04 | +1.51% | 68.61 | 69.93 | 68.56 | 54,249 |
| 2026-07-29 | 68.70 | -0.3000 | -0.43% | 68.92 | 69.63 | 68.34 | 123,693 |
| 2026-07-28 | 69.00 | +0.4600 | +0.67% | 68.98 | 69.11 | 68.23 | 66,880 |
| 2026-07-27 | 68.54 | +0.5900 | +0.87% | 68.48 | 69.63 | 68.31 | 187,756 |
| 2026-07-24 | 67.95 | -0.5400 | -0.79% | 68.73 | 68.90 | 67.50 | 38,909 |
| 2026-07-23 | 68.49 | +0.4400 | +0.65% | 67.30 | 68.57 | 67.30 | 70,810 |
| 2026-07-22 | 68.05 | -0.7100 | -1.03% | 68.63 | 68.63 | 67.91 | 91,704 |
| 2026-07-21 | 68.76 | +1.70 | +2.54% | 67.01 | 68.77 | 66.97 | 104,910 |