조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.06 | -1.52 | -2.22% | 68.76 | 69.07 | 67.00 | 98,355 |
| 2026-07-17 | 68.58 | +1.28 | +1.90% | 66.83 | 69.06 | 66.83 | 48,623 |
| 2026-07-16 | 67.30 | -0.6600 | -0.97% | 68.34 | 68.75 | 67.05 | 56,056 |
| 2026-07-15 | 67.96 | +0.8000 | +1.19% | 67.06 | 67.96 | 66.67 | 34,394 |
| 2026-07-14 | 67.16 | +0.3400 | +0.51% | 66.96 | 67.59 | 66.01 | 58,728 |
| 2026-07-13 | 66.82 | -1.62 | -2.37% | 67.96 | 68.00 | 66.69 | 111,836 |
| 2026-07-10 | 68.44 | -1.61 | -2.30% | 70.04 | 70.04 | 67.45 | 88,275 |
| 2026-07-09 | 70.05 | +0.6500 | +0.94% | 69.40 | 70.05 | 69.40 | 58,889 |
| 2026-07-08 | 69.40 | -0.4300 | -0.62% | 69.47 | 70.12 | 68.61 | 231,561 |
| 2026-07-07 | 69.83 | +2.55 | +3.79% | 68.95 | 70.15 | 68.57 | 245,260 |
| 2026-07-06 | 67.28 | +0.1200 | +0.18% | 67.02 | 67.54 | 66.68 | 300,640 |
| 2026-07-02 | 67.16 | +1.84 | +2.82% | 65.94 | 67.17 | 65.82 | 87,084 |
| 2026-07-01 | 65.32 | -0.9500 | -1.43% | 66.43 | 66.89 | 65.32 | 119,010 |
| 2026-06-30 | 66.27 | -0.1400 | -0.21% | 66.39 | 67.25 | 66.26 | 187,627 |
| 2026-06-29 | 66.41 | +0.4900 | +0.74% | 65.75 | 66.43 | 64.91 | 99,940 |
| 2026-06-26 | 65.92 | +1.39 | +2.15% | 64.19 | 65.98 | 63.86 | 283,831 |
| 2026-06-25 | 64.53 | +0.0800 | +0.12% | 64.44 | 65.98 | 64.33 | 199,537 |
| 2026-06-24 | 64.45 | +1.24 | +1.96% | 63.80 | 65.24 | 63.80 | 57,222 |
| 2026-06-23 | 63.21 | +1.10 | +1.77% | 61.75 | 63.87 | 61.75 | 189,964 |
| 2026-06-22 | 62.11 | +1.07 | +1.75% | 62.01 | 62.53 | 61.76 | 112,793 |