조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.23 | +0.1197 | +0.30% | 40.28 | 40.28 | 40.23 | 392 |
| 2026-08-14 | 40.11 | -0.4299 | -1.06% | 40.06 | 40.11 | 40.04 | 1,237 |
| 2026-08-13 | 40.54 | +0.2317 | +0.57% | 40.41 | 40.76 | 40.41 | 2,667 |
| 2026-08-12 | 40.31 | +0.4831 | +1.21% | 40.56 | 40.56 | 40.26 | 3,955 |
| 2026-08-11 | 39.82 | -0.1653 | -0.41% | 40.21 | 40.26 | 39.78 | 6,538 |
| 2026-08-10 | 39.99 | -0.1019 | -0.25% | 40.20 | 40.32 | 39.99 | 9,365 |
| 2026-08-07 | 40.09 | +0.5399 | +1.37% | 39.98 | 40.09 | 39.98 | 655 |
| 2026-08-06 | 39.55 | -0.3172 | -0.80% | 39.52 | 39.68 | 39.52 | 3,173 |
| 2026-08-05 | 39.87 | -0.2943 | -0.73% | 40.50 | 40.50 | 39.87 | 995 |
| 2026-08-04 | 40.16 | +1.89 | +4.93% | 39.59 | 40.24 | 39.59 | 7,935 |
| 2026-08-03 | 38.28 | +0.4640 | +1.23% | 37.75 | 38.31 | 37.75 | 1,240 |
| 2026-07-31 | 37.81 | +0.3305 | +0.88% | 37.46 | 37.85 | 37.46 | 3,161 |
| 2026-07-30 | 37.48 | +1.18 | +3.25% | 37.28 | 37.48 | 37.28 | 694 |
| 2026-07-29 | 36.30 | -0.8349 | -2.25% | 37.14 | 37.23 | 36.30 | 3,709 |
| 2026-07-28 | 37.14 | -0.4956 | -1.32% | 37.25 | 37.25 | 37.14 | 1,348 |
| 2026-07-27 | 37.63 | +0.0555 | +0.15% | 37.80 | 37.80 | 37.63 | 594 |
| 2026-07-24 | 37.58 | -0.3717 | -0.98% | 37.80 | 37.85 | 37.58 | 1,293 |
| 2026-07-23 | 37.95 | -0.5863 | -1.52% | 38.00 | 38.00 | 37.95 | 519 |
| 2026-07-22 | 38.53 | -0.3248 | -0.84% | 38.51 | 38.75 | 38.51 | 823 |
| 2026-07-21 | 38.86 | +0.6755 | +1.77% | 38.86 | 38.88 | 38.80 | 5,404 |