조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.38 | -0.1956 | -0.51% | 38.57 | 38.57 | 38.38 | 545 |
| 2026-09-14 | 38.58 | -0.3164 | -0.81% | 38.17 | 38.72 | 38.17 | 1,638 |
| 2026-09-11 | 38.89 | +0.6825 | +1.79% | 38.67 | 38.97 | 38.67 | 3,379 |
| 2026-09-10 | 38.21 | -0.4200 | -1.09% | 38.16 | 38.42 | 38.16 | 4,819 |
| 2026-09-09 | 38.63 | -0.1800 | -0.46% | 38.66 | 38.79 | 38.63 | 1,548 |
| 2026-09-08 | 38.81 | -0.0144 | -0.04% | 38.77 | 38.81 | 38.77 | 341 |
| 2026-09-04 | 38.82 | +0.0256 | +0.07% | 38.79 | 38.82 | 38.79 | 480 |
| 2026-09-03 | 38.80 | +0.4170 | +1.09% | 38.48 | 38.80 | 38.41 | 1,832 |
| 2026-09-02 | 38.38 | -0.1537 | -0.40% | 38.54 | 38.54 | 38.35 | 656 |
| 2026-09-01 | 38.54 | -0.8153 | -2.07% | 38.62 | 38.62 | 38.54 | 2,430 |
| 2026-08-31 | 39.35 | -0.0140 | -0.04% | 39.29 | 39.35 | 39.29 | 873 |
| 2026-08-28 | 39.36 | -0.6752 | -1.69% | 39.96 | 39.96 | 39.36 | 823 |
| 2026-08-27 | 40.04 | +0.7392 | +1.88% | 39.78 | 40.04 | 39.77 | 14,037 |
| 2026-08-26 | 39.30 | +0.2407 | +0.62% | 39.42 | 39.42 | 39.30 | 663 |
| 2026-08-25 | 39.06 | +0.2401 | +0.62% | 39.17 | 39.17 | 39.00 | 4,704 |
| 2026-08-24 | 38.82 | -0.3500 | -0.89% | 38.58 | 38.82 | 37.10 | 4,353 |
| 2026-08-21 | 39.17 | +0.2300 | +0.59% | 38.92 | 39.18 | 38.92 | 17,058 |
| 2026-08-20 | 38.94 | -0.1445 | -0.37% | 39.04 | 39.20 | 38.94 | 16,775 |
| 2026-08-19 | 39.08 | -0.3295 | -0.84% | 39.62 | 39.62 | 39.08 | 2,294 |
| 2026-08-18 | 39.41 | -0.8141 | -2.02% | 39.71 | 39.71 | 39.38 | 1,370 |