조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.18 | -0.1877 | -0.49% | 38.57 | 38.57 | 38.18 | 3,862 |
| 2026-07-17 | 38.37 | -0.5444 | -1.40% | 38.11 | 38.42 | 38.11 | 3,230 |
| 2026-07-16 | 38.92 | -0.7856 | -1.98% | 39.33 | 39.33 | 38.91 | 3,553 |
| 2026-07-15 | 39.70 | -0.3909 | -0.98% | 39.89 | 39.90 | 39.35 | 2,581 |
| 2026-07-14 | 40.09 | +0.5522 | +1.40% | 40.25 | 40.25 | 40.09 | 2,993 |
| 2026-07-13 | 39.54 | -0.8219 | -2.04% | 40.15 | 40.15 | 39.54 | 18,621 |
| 2026-07-10 | 40.36 | -0.0468 | -0.12% | 40.34 | 40.36 | 40.18 | 1,790 |
| 2026-07-09 | 40.41 | +0.7787 | +1.96% | 40.29 | 40.75 | 40.29 | 7,228 |
| 2026-07-08 | 39.63 | +0.3551 | +0.90% | 39.10 | 39.68 | 39.10 | 13,575 |
| 2026-07-07 | 39.27 | -1.05 | -2.61% | 39.75 | 39.75 | 39.27 | 1,208 |
| 2026-07-06 | 40.33 | +0.5344 | +1.34% | 40.24 | 40.56 | 40.24 | 2,356 |
| 2026-07-02 | 39.79 | -1.19 | -2.91% | 40.61 | 40.61 | 39.57 | 4,263 |
| 2026-07-01 | 40.98 | -0.8594 | -2.05% | 41.09 | 41.31 | 40.98 | 1,954 |
| 2026-06-30 | 41.84 | +0.9855 | +2.41% | 40.91 | 41.93 | 40.91 | 8,614 |
| 2026-06-29 | 40.86 | +1.46 | +3.70% | 39.96 | 40.97 | 39.61 | 2,375 |
| 2026-06-26 | 39.40 | -0.7550 | -1.88% | 39.44 | 39.67 | 39.40 | 2,129 |
| 2026-06-25 | 40.16 | +0.6042 | +1.53% | 40.33 | 40.33 | 39.34 | 7,905 |
| 2026-06-24 | 39.55 | -0.2266 | -0.57% | 39.71 | 39.91 | 39.55 | 1,700 |
| 2026-06-23 | 39.78 | -1.55 | -3.76% | 39.88 | 40.20 | 39.66 | 5,284 |
| 2026-06-22 | 41.33 | -0.0744 | -0.18% | 41.49 | 41.71 | 41.20 | 1,897 |