조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 210.61 | -4.41 | -2.05% | 215.88 | 215.88 | 210.43 | 798,731 |
| 2026-07-17 | 215.02 | -4.27 | -1.95% | 216.61 | 220.49 | 213.89 | 877,373 |
| 2026-07-16 | 219.29 | +14.47 | +7.06% | 208.13 | 219.88 | 208.13 | 1,290,069 |
| 2026-07-15 | 204.82 | -5.15 | -2.45% | 210.96 | 210.97 | 203.79 | 878,867 |
| 2026-07-14 | 209.97 | +0.5200 | +0.25% | 211.77 | 213.61 | 207.83 | 711,708 |
| 2026-07-13 | 209.45 | +1.57 | +0.76% | 207.69 | 212.34 | 207.69 | 861,446 |
| 2026-07-10 | 207.88 | -0.1500 | -0.07% | 209.60 | 210.83 | 204.40 | 548,076 |
| 2026-07-09 | 208.03 | +3.44 | +1.68% | 202.40 | 212.22 | 202.40 | 663,171 |
| 2026-07-08 | 204.59 | +1.80 | +0.89% | 202.87 | 204.98 | 198.32 | 798,358 |
| 2026-07-07 | 202.79 | -3.99 | -1.93% | 209.32 | 209.34 | 201.17 | 900,337 |
| 2026-07-06 | 206.78 | +0.4500 | +0.22% | 208.49 | 211.13 | 206.53 | 646,885 |
| 2026-07-02 | 206.33 | -0.7300 | -0.35% | 208.06 | 211.12 | 202.47 | 1,315,229 |
| 2026-07-01 | 207.06 | +1.77 | +0.86% | 206.10 | 208.98 | 200.41 | 1,049,757 |
| 2026-06-30 | 205.29 | -0.8500 | -0.41% | 206.86 | 207.97 | 201.46 | 1,167,992 |
| 2026-06-29 | 206.14 | +4.68 | +2.32% | 200.85 | 206.86 | 200.44 | 1,441,245 |
| 2026-06-26 | 201.46 | -1.56 | -0.77% | 202.13 | 203.97 | 200.00 | 3,219,218 |
| 2026-06-25 | 203.02 | +6.19 | +3.14% | 199.92 | 207.80 | 199.90 | 1,661,057 |
| 2026-06-24 | 196.83 | -2.39 | -1.20% | 199.26 | 201.49 | 195.85 | 1,207,417 |
| 2026-06-23 | 199.22 | -1.97 | -0.98% | 200.06 | 202.53 | 198.42 | 1,449,408 |
| 2026-06-22 | 201.19 | +1.69 | +0.85% | 199.16 | 204.46 | 197.64 | 1,835,030 |