조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.24 | -2.25 | -1.25% | 181.02 | 182.09 | 177.03 | 1,024,161 |
| 2026-09-14 | 180.49 | -1.69 | -0.93% | 178.52 | 181.05 | 176.68 | 1,021,681 |
| 2026-09-11 | 182.18 | -0.1600 | -0.09% | 184.52 | 186.98 | 179.90 | 731,396 |
| 2026-09-10 | 182.34 | -1.91 | -1.04% | 185.75 | 188.18 | 181.56 | 752,972 |
| 2026-09-09 | 184.25 | -5.81 | -3.06% | 188.21 | 190.60 | 183.90 | 1,270,718 |
| 2026-09-08 | 190.06 | -3.04 | -1.57% | 193.16 | 195.90 | 189.52 | 988,414 |
| 2026-09-04 | 193.10 | +8.30 | +4.49% | 183.68 | 193.57 | 183.68 | 1,380,323 |
| 2026-09-03 | 184.80 | -1.18 | -0.63% | 186.73 | 189.05 | 181.50 | 1,059,641 |
| 2026-09-02 | 185.98 | +0.8900 | +0.48% | 185.20 | 188.30 | 181.97 | 936,265 |
| 2026-09-01 | 185.09 | -8.90 | -4.59% | 193.38 | 196.56 | 184.59 | 1,253,866 |
| 2026-08-31 | 193.99 | +5.43 | +2.88% | 188.56 | 194.87 | 188.56 | 1,310,756 |
| 2026-08-28 | 188.56 | -3.05 | -1.59% | 191.83 | 194.23 | 186.54 | 638,451 |
| 2026-08-27 | 191.61 | -0.8500 | -0.44% | 191.56 | 194.16 | 190.61 | 507,019 |
| 2026-08-26 | 192.46 | +0.5300 | +0.28% | 191.88 | 194.88 | 190.99 | 714,152 |
| 2026-08-25 | 191.93 | -0.0600 | -0.03% | 194.60 | 195.37 | 191.83 | 626,105 |
| 2026-08-24 | 191.99 | -5.75 | -2.91% | 198.92 | 199.94 | 189.00 | 974,491 |
| 2026-08-21 | 197.74 | +0.9000 | +0.46% | 199.52 | 201.27 | 195.60 | 831,279 |
| 2026-08-20 | 196.84 | -0.5900 | -0.30% | 195.53 | 197.95 | 194.00 | 708,695 |
| 2026-08-19 | 197.43 | -5.29 | -2.61% | 205.11 | 206.03 | 195.95 | 1,095,960 |
| 2026-08-18 | 202.72 | -8.27 | -3.92% | 209.71 | 209.98 | 201.97 | 929,430 |