조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 210.99 | -0.0700 | -0.03% | 210.64 | 214.05 | 210.39 | 620,866 |
| 2026-08-14 | 211.06 | -0.0100 | 0.00% | 209.64 | 213.79 | 209.64 | 879,336 |
| 2026-08-13 | 211.07 | +2.13 | +1.02% | 209.93 | 215.00 | 209.80 | 755,847 |
| 2026-08-12 | 208.94 | +5.54 | +2.72% | 204.02 | 210.72 | 204.00 | 995,245 |
| 2026-08-11 | 203.40 | +2.92 | +1.46% | 200.93 | 204.65 | 198.48 | 684,706 |
| 2026-08-10 | 200.48 | -2.10 | -1.04% | 199.91 | 204.06 | 199.50 | 655,190 |
| 2026-08-07 | 202.58 | +6.23 | +3.17% | 197.23 | 202.70 | 196.44 | 811,815 |
| 2026-08-06 | 196.35 | -3.83 | -1.91% | 200.04 | 202.00 | 196.21 | 814,441 |
| 2026-08-05 | 200.18 | -3.11 | -1.53% | 203.06 | 205.04 | 199.76 | 725,675 |
| 2026-08-04 | 203.29 | +6.28 | +3.19% | 198.00 | 203.58 | 197.67 | 1,062,941 |
| 2026-08-03 | 197.01 | -3.96 | -1.97% | 199.89 | 202.13 | 194.01 | 905,942 |
| 2026-07-31 | 200.97 | +1.71 | +0.86% | 202.85 | 205.75 | 197.78 | 1,110,222 |
| 2026-07-30 | 199.26 | -0.1200 | -0.06% | 207.73 | 207.73 | 193.96 | 2,382,930 |
| 2026-07-29 | 199.38 | -5.35 | -2.61% | 202.55 | 206.50 | 197.34 | 1,494,609 |
| 2026-07-28 | 204.73 | -3.47 | -1.67% | 208.50 | 208.85 | 203.56 | 1,004,973 |
| 2026-07-27 | 208.20 | -4.81 | -2.26% | 213.07 | 214.03 | 203.22 | 1,093,738 |
| 2026-07-24 | 213.01 | -1.15 | -0.54% | 213.74 | 216.15 | 211.19 | 954,480 |
| 2026-07-23 | 214.16 | +0.5100 | +0.24% | 215.67 | 216.30 | 209.79 | 1,068,449 |
| 2026-07-22 | 213.65 | -1.07 | -0.50% | 214.01 | 215.31 | 211.18 | 687,028 |
| 2026-07-21 | 214.72 | +4.11 | +1.95% | 213.30 | 214.96 | 211.34 | 1,208,018 |