조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.50 | -0.1600 | -2.40% | 6.63 | 6.65 | 6.25 | 762,554 |
| 2026-07-17 | 6.66 | -0.1500 | -2.20% | 6.69 | 6.80 | 6.54 | 712,687 |
| 2026-07-16 | 6.81 | +0.1800 | +2.71% | 6.69 | 6.97 | 6.69 | 858,545 |
| 2026-07-15 | 6.63 | +0.0300 | +0.45% | 6.64 | 6.80 | 6.54 | 625,019 |
| 2026-07-14 | 6.60 | -0.1400 | -2.08% | 6.82 | 6.82 | 6.57 | 457,619 |
| 2026-07-13 | 6.74 | -0.1100 | -1.61% | 6.81 | 6.92 | 6.62 | 516,164 |
| 2026-07-10 | 6.85 | -0.0100 | -0.15% | 6.82 | 6.98 | 6.78 | 284,208 |
| 2026-07-09 | 6.86 | +0.0800 | +1.18% | 6.73 | 6.87 | 6.60 | 421,861 |
| 2026-07-08 | 6.78 | -0.1300 | -1.88% | 6.80 | 6.90 | 6.54 | 826,020 |
| 2026-07-07 | 6.91 | +0.1000 | +1.47% | 6.85 | 7.08 | 6.72 | 659,501 |
| 2026-07-06 | 6.81 | +0.0300 | +0.44% | 6.72 | 6.84 | 6.64 | 299,487 |
| 2026-07-02 | 6.78 | -0.1600 | -2.31% | 6.96 | 7.08 | 6.52 | 666,428 |
| 2026-07-01 | 6.94 | +0.0200 | +0.29% | 6.91 | 7.04 | 6.87 | 368,261 |
| 2026-06-30 | 6.92 | -0.2300 | -3.22% | 7.06 | 7.13 | 6.84 | 735,898 |
| 2026-06-29 | 7.15 | +0.1000 | +1.42% | 7.09 | 7.16 | 6.94 | 388,728 |
| 2026-06-26 | 7.05 | +0.0600 | +0.86% | 6.99 | 7.12 | 6.76 | 1,667,254 |
| 2026-06-25 | 6.99 | -0.0400 | -0.57% | 7.10 | 7.15 | 6.91 | 472,011 |
| 2026-06-24 | 7.03 | +0.2100 | +3.08% | 6.82 | 7.12 | 6.75 | 650,042 |
| 2026-06-23 | 6.82 | +0.2100 | +3.18% | 6.46 | 6.92 | 6.46 | 694,004 |
| 2026-06-22 | 6.61 | -0.2200 | -3.22% | 6.72 | 6.76 | 6.40 | 708,632 |