조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.09 | +0.2200 | +4.52% | 4.88 | 5.13 | 4.83 | 430,283 |
| 2026-08-14 | 4.87 | 0.00 | 0.00% | 4.84 | 5.02 | 4.83 | 489,831 |
| 2026-08-13 | 4.87 | -0.0500 | -1.02% | 4.96 | 5.11 | 4.85 | 977,232 |
| 2026-08-12 | 4.92 | +0.0500 | +1.03% | 4.91 | 5.02 | 4.83 | 766,347 |
| 2026-08-11 | 4.87 | -0.1000 | -2.01% | 4.93 | 5.00 | 4.78 | 1,010,080 |
| 2026-08-10 | 4.97 | -0.0600 | -1.19% | 4.99 | 5.02 | 4.75 | 1,930,896 |
| 2026-08-07 | 5.03 | -1.33 | -20.91% | 4.95 | 5.25 | 4.59 | 9,444,033 |
| 2026-08-06 | 6.36 | -0.3600 | -5.36% | 6.73 | 6.73 | 6.24 | 1,336,470 |
| 2026-08-05 | 6.72 | +0.0400 | +0.60% | 6.77 | 6.81 | 6.58 | 414,219 |
| 2026-08-04 | 6.68 | +0.0300 | +0.45% | 6.75 | 6.80 | 6.48 | 538,249 |
| 2026-08-03 | 6.65 | +0.1300 | +1.99% | 6.59 | 6.74 | 6.50 | 494,738 |
| 2026-07-31 | 6.52 | -0.0100 | -0.15% | 6.59 | 6.59 | 6.32 | 602,111 |
| 2026-07-30 | 6.53 | -0.2900 | -4.25% | 6.92 | 6.92 | 6.53 | 393,362 |
| 2026-07-29 | 6.82 | +0.0800 | +1.19% | 6.79 | 7.01 | 6.70 | 591,450 |
| 2026-07-28 | 6.74 | +0.0900 | +1.35% | 6.75 | 6.76 | 6.55 | 956,755 |
| 2026-07-27 | 6.65 | +0.3300 | +5.22% | 6.45 | 6.71 | 6.33 | 1,161,669 |
| 2026-07-24 | 6.32 | +0.2900 | +4.81% | 6.04 | 6.34 | 5.99 | 410,321 |
| 2026-07-23 | 6.03 | -0.0700 | -1.15% | 6.00 | 6.08 | 5.92 | 661,776 |
| 2026-07-22 | 6.10 | -0.1800 | -2.87% | 6.31 | 6.37 | 6.01 | 799,272 |
| 2026-07-21 | 6.28 | -0.2200 | -3.38% | 6.48 | 6.57 | 6.10 | 910,874 |