조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.83 | -0.1600 | -4.01% | 3.95 | 3.98 | 3.78 | 703,250 |
| 2026-09-14 | 3.99 | -0.1200 | -2.92% | 4.11 | 4.11 | 3.85 | 732,960 |
| 2026-09-11 | 4.11 | +0.0700 | +1.73% | 4.04 | 4.18 | 3.95 | 550,878 |
| 2026-09-10 | 4.04 | +0.0100 | +0.25% | 3.90 | 4.09 | 3.77 | 1,436,500 |
| 2026-09-09 | 4.03 | -0.7700 | -16.04% | 4.69 | 4.69 | 3.89 | 1,371,651 |
| 2026-09-08 | 4.80 | -0.1100 | -2.24% | 4.89 | 4.91 | 4.77 | 479,995 |
| 2026-09-04 | 4.91 | -0.0200 | -0.41% | 4.91 | 4.95 | 4.80 | 317,110 |
| 2026-09-03 | 4.93 | -0.1400 | -2.76% | 5.14 | 5.23 | 4.91 | 353,205 |
| 2026-09-02 | 5.07 | +0.0400 | +0.80% | 5.03 | 5.19 | 5.02 | 365,446 |
| 2026-09-01 | 5.03 | -0.4200 | -7.71% | 5.39 | 5.39 | 5.03 | 514,481 |
| 2026-08-31 | 5.45 | +0.0200 | +0.37% | 5.37 | 5.56 | 5.37 | 534,456 |
| 2026-08-28 | 5.43 | +0.0400 | +0.74% | 5.38 | 5.60 | 5.34 | 486,292 |
| 2026-08-27 | 5.39 | -0.2900 | -5.11% | 5.59 | 5.59 | 5.33 | 481,037 |
| 2026-08-26 | 5.68 | +0.4400 | +8.40% | 5.29 | 5.78 | 5.29 | 519,953 |
| 2026-08-25 | 5.24 | +0.1300 | +2.54% | 5.14 | 5.25 | 5.02 | 505,379 |
| 2026-08-24 | 5.11 | -0.0800 | -1.54% | 5.19 | 5.30 | 5.02 | 646,816 |
| 2026-08-21 | 5.19 | +0.1300 | +2.57% | 5.07 | 5.20 | 5.01 | 714,256 |
| 2026-08-20 | 5.06 | +0.1000 | +2.02% | 4.95 | 5.14 | 4.88 | 723,792 |
| 2026-08-19 | 4.96 | -0.1100 | -2.17% | 5.07 | 5.17 | 4.93 | 528,003 |
| 2026-08-18 | 5.07 | -0.0200 | -0.39% | 5.07 | 5.13 | 5.03 | 332,962 |