조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.83 | +1.10 | +5.58% | 21.00 | 21.00 | 20.80 | 4,528 |
| 2026-07-17 | 19.73 | -0.4491 | -2.23% | 19.64 | 19.73 | 19.62 | 1,208 |
| 2026-07-16 | 20.18 | +0.2423 | +1.22% | 20.17 | 20.18 | 20.17 | 3,118 |
| 2026-07-15 | 19.94 | +0.6071 | +3.14% | 20.22 | 20.26 | 19.89 | 2,424 |
| 2026-07-14 | 19.33 | +0.3943 | +2.08% | 19.45 | 19.50 | 19.28 | 1,689 |
| 2026-07-13 | 18.94 | -0.0473 | -0.25% | 19.14 | 19.14 | 18.88 | 2,038 |
| 2026-07-10 | 18.98 | +0.0466 | +0.25% | 19.04 | 19.04 | 18.93 | 2,203 |
| 2026-07-09 | 18.94 | -0.1013 | -0.53% | 18.85 | 18.94 | 18.85 | 771 |
| 2026-07-08 | 19.04 | +1.11 | +6.18% | 19.11 | 19.11 | 19.03 | 5,518 |
| 2026-07-07 | 17.93 | -0.0286 | -0.16% | 17.92 | 18.00 | 17.76 | 8,368 |
| 2026-07-06 | 17.96 | +0.6570 | +3.80% | 17.85 | 17.96 | 17.85 | 2,367 |
| 2026-07-02 | 17.30 | -0.1058 | -0.61% | 17.40 | 17.40 | 17.21 | 1,040 |
| 2026-07-01 | 17.41 | +0.3978 | +2.34% | 16.71 | 17.68 | 16.71 | 9,483 |
| 2026-06-30 | 17.01 | -0.1272 | -0.74% | 16.89 | 17.05 | 16.84 | 10,661 |
| 2026-06-29 | 17.14 | +0.1060 | +0.62% | 17.19 | 17.28 | 17.10 | 7,733 |
| 2026-06-26 | 17.03 | -0.0199 | -0.12% | 16.57 | 17.03 | 16.57 | 1,018 |
| 2026-06-25 | 17.05 | -0.8376 | -4.68% | 17.22 | 17.22 | 16.95 | 7,866 |
| 2026-06-24 | 17.89 | -0.6860 | -3.69% | 18.00 | 18.08 | 17.88 | 2,976 |
| 2026-06-23 | 18.57 | -0.6722 | -3.49% | 18.54 | 18.64 | 18.54 | 5,069 |
| 2026-06-22 | 19.25 | +0.2861 | +1.51% | 19.17 | 19.29 | 19.13 | 6,471 |