조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.77 | -0.5375 | -2.65% | 19.76 | 19.77 | 19.76 | 445 |
| 2026-09-14 | 20.31 | +0.4605 | +2.32% | 20.20 | 20.43 | 20.20 | 1,280 |
| 2026-09-11 | 19.85 | +0.0871 | +0.44% | 20.04 | 20.04 | 19.84 | 791 |
| 2026-09-10 | 19.76 | -0.3031 | -1.51% | 19.76 | 19.76 | 19.76 | 106 |
| 2026-09-09 | 20.06 | -0.4566 | -2.23% | 20.20 | 20.20 | 20.00 | 20,338 |
| 2026-09-08 | 20.52 | -1.04 | -4.83% | 20.60 | 20.60 | 20.52 | 1,547 |
| 2026-09-04 | 21.56 | +0.5557 | +2.65% | 21.44 | 21.60 | 21.44 | 3,212 |
| 2026-09-03 | 21.01 | -0.1698 | -0.80% | 20.99 | 21.08 | 20.93 | 2,243 |
| 2026-09-02 | 21.18 | +0.2162 | +1.03% | 21.16 | 21.18 | 21.16 | 591 |
| 2026-09-01 | 20.96 | -0.0575 | -0.27% | 20.82 | 21.34 | 20.82 | 3,097 |
| 2026-08-31 | 21.02 | -0.1047 | -0.50% | 21.07 | 21.10 | 21.00 | 2,058 |
| 2026-08-28 | 21.12 | +0.2500 | +1.20% | 21.15 | 21.15 | 21.04 | 502 |
| 2026-08-27 | 20.87 | -0.3731 | -1.76% | 20.95 | 20.95 | 20.84 | 1,823 |
| 2026-08-26 | 21.25 | -0.0132 | -0.06% | 21.32 | 21.32 | 21.21 | 910 |
| 2026-08-25 | 21.26 | +0.0695 | +0.33% | 21.22 | 21.32 | 21.22 | 12,289 |
| 2026-08-24 | 21.19 | -0.3975 | -1.84% | 21.02 | 21.19 | 21.02 | 3,368 |
| 2026-08-21 | 21.59 | +0.2362 | +1.11% | 21.82 | 21.83 | 21.57 | 2,947 |
| 2026-08-20 | 21.35 | -0.0287 | -0.13% | 21.28 | 21.35 | 21.28 | 342 |
| 2026-08-19 | 21.38 | +0.6939 | +3.35% | 21.38 | 21.47 | 21.38 | 2,335 |
| 2026-08-18 | 20.69 | -0.0349 | -0.17% | 21.00 | 21.00 | 20.64 | 619 |