조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.72 | +0.2027 | +0.99% | 20.72 | 20.82 | 20.72 | 1,897 |
| 2026-08-14 | 20.52 | +0.0378 | +0.18% | 20.44 | 20.52 | 20.44 | 1,519 |
| 2026-08-13 | 20.48 | -0.4585 | -2.19% | 20.54 | 20.54 | 20.34 | 5,195 |
| 2026-08-12 | 20.94 | -0.4971 | -2.32% | 20.94 | 20.94 | 20.94 | 130 |
| 2026-08-11 | 21.44 | -1.01 | -4.48% | 21.60 | 21.60 | 21.33 | 6,873 |
| 2026-08-10 | 22.44 | +0.3927 | +1.78% | 22.10 | 22.49 | 22.07 | 1,683 |
| 2026-08-07 | 22.05 | +0.2133 | +0.98% | 22.00 | 22.05 | 22.00 | 3,175 |
| 2026-08-06 | 21.84 | -0.1296 | -0.59% | 21.76 | 21.86 | 21.66 | 3,037 |
| 2026-08-05 | 21.96 | -0.2758 | -1.24% | 22.34 | 22.34 | 21.85 | 2,151 |
| 2026-08-04 | 22.24 | -0.1739 | -0.78% | 21.96 | 22.32 | 21.96 | 2,454 |
| 2026-08-03 | 22.41 | -0.0751 | -0.33% | 22.48 | 22.51 | 22.41 | 2,213 |
| 2026-07-31 | 22.49 | -0.0075 | -0.03% | 22.37 | 22.49 | 22.12 | 5,589 |
| 2026-07-30 | 22.50 | +0.4850 | +2.20% | 22.20 | 22.57 | 22.20 | 6,651 |
| 2026-07-29 | 22.01 | +0.5271 | +2.45% | 21.78 | 22.24 | 21.78 | 10,602 |
| 2026-07-28 | 21.49 | +0.4885 | +2.33% | 21.35 | 21.49 | 21.35 | 4,998 |
| 2026-07-27 | 21.00 | +0.7780 | +3.85% | 20.87 | 21.05 | 20.87 | 3,451 |
| 2026-07-24 | 20.22 | +0.1542 | +0.77% | 20.29 | 20.29 | 20.21 | 841 |
| 2026-07-23 | 20.06 | +0.0251 | +0.13% | 20.09 | 20.13 | 19.98 | 2,056 |
| 2026-07-22 | 20.04 | -0.2640 | -1.30% | 20.28 | 20.28 | 20.04 | 3,253 |
| 2026-07-21 | 20.30 | -0.5267 | -2.53% | 20.54 | 20.54 | 20.25 | 3,455 |