조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.07 | -0.0800 | -0.17% | 48.74 | 49.21 | 48.06 | 451,109 |
| 2026-07-17 | 48.15 | -0.9870 | -2.01% | 47.70 | 48.84 | 47.25 | 352,913 |
| 2026-07-16 | 49.14 | -1.14 | -2.27% | 49.75 | 49.95 | 48.85 | 220,743 |
| 2026-07-15 | 50.28 | -0.3300 | -0.65% | 50.81 | 51.01 | 49.68 | 287,418 |
| 2026-07-14 | 50.61 | +0.7898 | +1.59% | 50.49 | 50.70 | 50.08 | 259,096 |
| 2026-07-13 | 49.82 | -1.23 | -2.41% | 50.35 | 50.43 | 49.58 | 253,184 |
| 2026-07-10 | 51.05 | +0.2500 | +0.49% | 50.62 | 51.10 | 50.40 | 313,854 |
| 2026-07-09 | 50.80 | +1.07 | +2.14% | 50.40 | 50.84 | 50.24 | 228,730 |
| 2026-07-08 | 49.73 | -0.6162 | -1.22% | 49.10 | 49.74 | 48.66 | 277,736 |
| 2026-07-07 | 50.35 | -1.38 | -2.67% | 50.85 | 50.89 | 49.96 | 595,779 |
| 2026-07-06 | 51.73 | +1.01 | +1.99% | 51.18 | 52.00 | 51.18 | 403,079 |
| 2026-07-02 | 50.72 | -1.29 | -2.48% | 52.00 | 52.42 | 50.18 | 458,054 |
| 2026-07-01 | 52.01 | -1.19 | -2.23% | 52.28 | 52.50 | 51.93 | 316,518 |
| 2026-06-30 | 53.20 | +1.15 | +2.20% | 52.12 | 53.25 | 52.12 | 207,572 |
| 2026-06-29 | 52.05 | +1.48 | +2.93% | 51.13 | 52.06 | 50.33 | 274,802 |
| 2026-06-26 | 50.57 | -0.7100 | -1.38% | 50.49 | 51.25 | 50.10 | 268,179 |
| 2026-06-25 | 51.28 | +0.5700 | +1.12% | 52.18 | 52.18 | 50.32 | 250,996 |
| 2026-06-24 | 50.71 | -0.3400 | -0.67% | 51.32 | 51.67 | 50.27 | 149,956 |
| 2026-06-23 | 51.05 | -2.07 | -3.90% | 51.23 | 51.85 | 50.86 | 284,837 |
| 2026-06-22 | 53.12 | -0.0500 | -0.09% | 53.50 | 53.70 | 52.81 | 212,457 |