조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.62 | -0.4200 | -0.87% | 48.01 | 48.07 | 47.54 | 196,893 |
| 2026-09-14 | 48.04 | -0.5600 | -1.15% | 47.49 | 48.34 | 47.41 | 239,396 |
| 2026-09-11 | 48.60 | +0.6800 | +1.42% | 48.41 | 48.73 | 48.41 | 260,000 |
| 2026-09-10 | 47.92 | -0.6300 | -1.30% | 47.81 | 48.19 | 47.74 | 236,703 |
| 2026-09-09 | 48.55 | -0.1800 | -0.37% | 48.53 | 48.81 | 48.36 | 302,053 |
| 2026-09-08 | 48.73 | -0.0700 | -0.14% | 48.85 | 48.97 | 48.50 | 317,098 |
| 2026-09-04 | 48.80 | +0.1450 | +0.30% | 48.60 | 49.00 | 48.59 | 278,727 |
| 2026-09-03 | 48.66 | +0.7650 | +1.60% | 48.00 | 48.78 | 48.00 | 593,239 |
| 2026-09-02 | 47.89 | -0.7900 | -1.62% | 47.87 | 47.98 | 47.60 | 218,713 |
| 2026-09-01 | 48.68 | -0.8800 | -1.78% | 48.70 | 49.09 | 48.43 | 668,146 |
| 2026-08-31 | 49.56 | +0.2000 | +0.41% | 49.33 | 49.56 | 49.12 | 334,598 |
| 2026-08-28 | 49.36 | -0.3700 | -0.74% | 49.62 | 49.96 | 49.25 | 302,923 |
| 2026-08-27 | 49.73 | +0.8320 | +1.70% | 49.39 | 49.76 | 49.14 | 342,808 |
| 2026-08-26 | 48.90 | +0.1480 | +0.30% | 48.75 | 49.06 | 48.58 | 249,760 |
| 2026-08-25 | 48.75 | +0.2350 | +0.48% | 48.90 | 49.03 | 48.57 | 223,081 |
| 2026-08-24 | 48.52 | -0.4350 | -0.89% | 48.73 | 48.73 | 48.15 | 264,354 |
| 2026-08-21 | 48.95 | +0.1200 | +0.25% | 49.10 | 49.22 | 48.67 | 264,788 |
| 2026-08-20 | 48.83 | -0.2800 | -0.57% | 48.93 | 49.13 | 48.62 | 262,686 |
| 2026-08-19 | 49.11 | -0.1600 | -0.32% | 49.33 | 49.51 | 48.90 | 117,261 |
| 2026-08-18 | 49.27 | -0.9600 | -1.91% | 49.53 | 49.60 | 49.12 | 180,286 |