조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.23 | +0.0106 | +0.02% | 50.41 | 50.52 | 50.18 | 167,801 |
| 2026-08-14 | 50.22 | -0.0199 | -0.04% | 50.28 | 50.46 | 49.97 | 190,096 |
| 2026-08-13 | 50.24 | +0.5793 | +1.17% | 49.70 | 50.43 | 49.64 | 218,004 |
| 2026-08-12 | 49.66 | +0.4500 | +0.91% | 49.81 | 49.94 | 49.57 | 213,498 |
| 2026-08-11 | 49.21 | -0.2300 | -0.47% | 49.52 | 49.66 | 49.05 | 148,945 |
| 2026-08-10 | 49.44 | -0.0624 | -0.13% | 49.51 | 49.67 | 49.36 | 270,021 |
| 2026-08-07 | 49.50 | +0.6924 | +1.42% | 49.24 | 49.55 | 49.01 | 245,164 |
| 2026-08-06 | 48.81 | -0.2700 | -0.55% | 48.61 | 49.22 | 48.36 | 263,941 |
| 2026-08-05 | 49.08 | -1.24 | -2.46% | 49.70 | 49.83 | 49.00 | 199,488 |
| 2026-08-04 | 50.32 | +1.86 | +3.83% | 49.26 | 50.46 | 49.21 | 441,884 |
| 2026-08-03 | 48.46 | +1.04 | +2.19% | 47.50 | 48.64 | 47.18 | 269,194 |
| 2026-07-31 | 47.43 | +0.5850 | +1.25% | 47.85 | 48.20 | 46.65 | 207,417 |
| 2026-07-30 | 46.84 | +2.21 | +4.95% | 45.91 | 47.06 | 45.88 | 183,179 |
| 2026-07-29 | 44.63 | -1.50 | -3.25% | 46.00 | 46.44 | 44.61 | 313,189 |
| 2026-07-28 | 46.13 | -0.6734 | -1.44% | 46.21 | 46.49 | 45.30 | 314,754 |
| 2026-07-27 | 46.80 | -0.1200 | -0.26% | 47.80 | 48.25 | 46.20 | 219,336 |
| 2026-07-24 | 46.92 | -0.8600 | -1.80% | 47.74 | 47.87 | 46.85 | 212,210 |
| 2026-07-23 | 47.78 | -1.45 | -2.95% | 48.09 | 48.53 | 47.41 | 264,116 |
| 2026-07-22 | 49.23 | -0.2937 | -0.59% | 48.92 | 49.57 | 48.92 | 106,898 |
| 2026-07-21 | 49.53 | +1.46 | +3.03% | 49.14 | 49.58 | 48.88 | 161,716 |