조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.46 | -0.5900 | -4.20% | 13.96 | 14.01 | 13.40 | 4,867,954 |
| 2026-07-17 | 14.05 | +0.2000 | +1.44% | 13.78 | 14.10 | 13.70 | 6,070,086 |
| 2026-07-16 | 13.85 | +0.4500 | +3.36% | 13.50 | 14.03 | 13.38 | 5,370,664 |
| 2026-07-15 | 13.40 | +0.7000 | +5.51% | 12.70 | 13.44 | 12.70 | 5,828,808 |
| 2026-07-14 | 12.70 | -0.0800 | -0.63% | 12.66 | 12.86 | 12.32 | 5,688,440 |
| 2026-07-13 | 12.78 | +0.5200 | +4.24% | 12.28 | 12.88 | 12.20 | 5,763,930 |
| 2026-07-10 | 12.26 | +0.3700 | +3.11% | 11.89 | 12.38 | 11.76 | 4,690,420 |
| 2026-07-09 | 11.89 | +0.1100 | +0.93% | 11.63 | 12.04 | 11.49 | 4,059,122 |
| 2026-07-08 | 11.78 | -0.4100 | -3.36% | 12.19 | 12.22 | 11.55 | 4,627,573 |
| 2026-07-07 | 12.19 | -0.1300 | -1.06% | 12.44 | 12.44 | 12.04 | 4,416,878 |
| 2026-07-06 | 12.32 | +0.6700 | +5.75% | 11.70 | 12.48 | 11.42 | 5,877,554 |
| 2026-07-02 | 11.65 | +0.5600 | +5.05% | 11.28 | 11.67 | 11.01 | 4,797,010 |
| 2026-07-01 | 11.09 | +0.4800 | +4.52% | 10.61 | 11.10 | 10.61 | 5,169,303 |
| 2026-06-30 | 10.61 | -0.2100 | -1.94% | 10.72 | 10.78 | 10.47 | 4,629,868 |
| 2026-06-29 | 10.82 | -0.1900 | -1.73% | 11.00 | 11.01 | 10.73 | 4,626,881 |
| 2026-06-26 | 11.01 | +0.2300 | +2.13% | 10.75 | 11.15 | 10.69 | 32,233,979 |
| 2026-06-25 | 10.78 | +0.2600 | +2.47% | 10.68 | 10.98 | 10.63 | 3,875,420 |
| 2026-06-24 | 10.52 | +0.3200 | +3.14% | 10.35 | 10.71 | 10.34 | 4,795,594 |
| 2026-06-23 | 10.20 | +0.0500 | +0.49% | 10.15 | 10.31 | 10.02 | 4,456,945 |
| 2026-06-22 | 10.15 | -0.1800 | -1.74% | 10.33 | 10.45 | 10.13 | 6,077,180 |