조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.83 | -0.5500 | -5.30% | 10.28 | 10.39 | 9.81 | 4,898,758 |
| 2026-09-14 | 10.38 | -0.0800 | -0.76% | 10.47 | 10.62 | 10.35 | 3,213,309 |
| 2026-09-11 | 10.46 | -0.0400 | -0.38% | 10.67 | 10.72 | 10.28 | 3,252,295 |
| 2026-09-10 | 10.50 | -0.2200 | -2.05% | 10.65 | 10.65 | 10.39 | 3,452,731 |
| 2026-09-09 | 10.72 | -0.2700 | -2.46% | 10.89 | 10.94 | 10.63 | 3,232,182 |
| 2026-09-08 | 10.99 | -0.3900 | -3.43% | 11.24 | 11.28 | 10.94 | 3,158,049 |
| 2026-09-04 | 11.38 | -0.0500 | -0.44% | 11.29 | 11.53 | 11.20 | 2,600,972 |
| 2026-09-03 | 11.43 | +0.1400 | +1.24% | 11.51 | 11.72 | 11.13 | 3,925,070 |
| 2026-09-02 | 11.29 | +0.5300 | +4.93% | 10.89 | 11.55 | 10.83 | 4,607,519 |
| 2026-09-01 | 10.76 | -0.4100 | -3.67% | 11.16 | 11.26 | 10.74 | 3,582,102 |
| 2026-08-31 | 11.17 | +0.0500 | +0.45% | 11.19 | 11.23 | 10.89 | 4,428,866 |
| 2026-08-28 | 11.12 | +0.0800 | +0.72% | 11.17 | 11.29 | 11.05 | 2,971,741 |
| 2026-08-27 | 11.04 | +0.1100 | +1.01% | 10.80 | 11.26 | 10.80 | 3,557,882 |
| 2026-08-26 | 10.93 | -0.0400 | -0.36% | 10.97 | 11.09 | 10.87 | 2,882,807 |
| 2026-08-25 | 10.97 | +0.0800 | +0.73% | 10.81 | 10.99 | 10.61 | 3,106,790 |
| 2026-08-24 | 10.89 | -0.0300 | -0.27% | 11.11 | 11.24 | 10.85 | 2,904,253 |
| 2026-08-21 | 10.92 | +0.1400 | +1.30% | 10.85 | 11.10 | 10.81 | 3,311,633 |
| 2026-08-20 | 10.78 | -0.2500 | -2.27% | 11.05 | 11.15 | 10.75 | 3,472,657 |
| 2026-08-19 | 11.03 | -0.0800 | -0.72% | 11.31 | 11.55 | 11.03 | 3,855,816 |
| 2026-08-18 | 11.11 | -0.0800 | -0.71% | 11.24 | 11.41 | 11.08 | 4,070,787 |