조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.19 | -0.4000 | -3.45% | 11.73 | 11.73 | 11.14 | 3,682,847 |
| 2026-08-14 | 11.59 | +0.0100 | +0.09% | 11.50 | 11.88 | 11.46 | 2,713,538 |
| 2026-08-13 | 11.58 | +0.1700 | +1.49% | 11.44 | 11.69 | 11.28 | 3,297,569 |
| 2026-08-12 | 11.41 | -0.2000 | -1.72% | 11.48 | 11.75 | 11.22 | 7,606,949 |
| 2026-08-11 | 11.61 | -0.0500 | -0.43% | 11.63 | 11.96 | 11.56 | 4,140,896 |
| 2026-08-10 | 11.66 | -0.4600 | -3.80% | 12.08 | 12.12 | 11.63 | 5,740,399 |
| 2026-08-07 | 12.12 | -1.05 | -7.97% | 13.36 | 13.58 | 12.01 | 8,574,267 |
| 2026-08-06 | 13.17 | -0.6100 | -4.43% | 13.92 | 13.98 | 13.08 | 5,506,576 |
| 2026-08-05 | 13.78 | -0.4900 | -3.43% | 14.19 | 14.19 | 13.69 | 3,653,140 |
| 2026-08-04 | 14.27 | +0.1400 | +0.99% | 14.04 | 14.35 | 13.92 | 4,298,885 |
| 2026-08-03 | 14.13 | +0.7600 | +5.68% | 13.74 | 14.17 | 13.65 | 7,152,807 |
| 2026-07-31 | 13.37 | -0.3700 | -2.69% | 13.62 | 13.74 | 13.19 | 3,632,712 |
| 2026-07-30 | 13.74 | -0.4600 | -3.24% | 14.22 | 14.37 | 13.39 | 3,940,141 |
| 2026-07-29 | 14.20 | +0.7100 | +5.26% | 13.42 | 14.44 | 13.42 | 5,639,956 |
| 2026-07-28 | 13.49 | +0.4700 | +3.61% | 13.19 | 13.54 | 13.11 | 4,794,993 |
| 2026-07-27 | 13.02 | +0.0900 | +0.70% | 13.02 | 13.27 | 12.89 | 4,061,124 |
| 2026-07-24 | 12.93 | +0.2100 | +1.65% | 12.97 | 13.13 | 12.73 | 3,958,066 |
| 2026-07-23 | 12.72 | -0.5500 | -4.14% | 13.15 | 13.24 | 12.35 | 7,748,865 |
| 2026-07-22 | 13.27 | -0.3800 | -2.78% | 13.87 | 14.04 | 13.12 | 4,935,638 |
| 2026-07-21 | 13.65 | +0.1900 | +1.41% | 13.20 | 13.72 | 13.20 | 5,291,185 |