조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.55 | +0.0217 | +0.04% | 49.55 | 49.55 | 49.55 | 83 |
| 2026-08-14 | 49.53 | -0.0234 | -0.05% | 49.65 | 49.67 | 49.53 | 216 |
| 2026-08-13 | 49.56 | +0.2646 | +0.54% | 49.59 | 49.59 | 49.56 | 758 |
| 2026-08-12 | 49.29 | +0.2493 | +0.51% | 49.34 | 49.34 | 49.29 | 469 |
| 2026-08-11 | 49.04 | -0.0578 | -0.12% | 49.03 | 49.04 | 49.03 | 210 |
| 2026-08-10 | 49.10 | -0.1279 | -0.26% | 49.10 | 49.10 | 49.10 | 244 |
| 2026-08-07 | 49.23 | +0.1958 | +0.40% | 49.17 | 49.23 | 49.16 | 349 |
| 2026-08-06 | 49.03 | -0.1672 | -0.34% | 49.05 | 49.06 | 49.03 | 369 |
| 2026-08-05 | 49.20 | -0.0752 | -0.15% | 49.31 | 49.31 | 49.20 | 125 |
| 2026-08-04 | 49.27 | +0.7757 | +1.60% | 49.22 | 49.33 | 49.22 | 2,535 |
| 2026-08-03 | 48.50 | +0.3957 | +0.82% | 47.83 | 48.50 | 47.83 | 1,630 |
| 2026-07-31 | 48.10 | +0.2299 | +0.48% | 48.05 | 48.10 | 48.05 | 198 |
| 2026-07-30 | 47.87 | +0.8939 | +1.90% | 47.26 | 47.87 | 47.26 | 545 |
| 2026-07-29 | 46.98 | -0.6370 | -1.34% | 46.98 | 46.98 | 46.98 | 241 |
| 2026-07-28 | 47.62 | -0.2118 | -0.44% | 47.67 | 47.67 | 47.60 | 5,084 |
| 2026-07-27 | 47.83 | -0.0619 | -0.13% | 47.63 | 47.83 | 47.63 | 2,427 |
| 2026-07-24 | 47.89 | -0.2475 | -0.51% | 47.89 | 47.89 | 47.89 | 342 |
| 2026-07-23 | 48.14 | -0.3801 | -0.78% | 48.04 | 48.14 | 48.04 | 310 |
| 2026-07-22 | 48.52 | -0.0701 | -0.14% | 48.52 | 48.52 | 48.52 | 162 |
| 2026-07-21 | 48.59 | +0.5646 | +1.18% | 48.54 | 48.59 | 48.54 | 1,043 |