조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.38 | -0.1540 | -0.32% | 48.38 | 48.38 | 48.38 | 7 |
| 2026-09-14 | 48.54 | -0.3312 | -0.68% | 48.43 | 48.56 | 48.42 | 630 |
| 2026-09-11 | 48.87 | +0.2793 | +0.57% | 48.95 | 48.95 | 48.87 | 229 |
| 2026-09-10 | 48.59 | -0.3590 | -0.73% | 48.59 | 48.59 | 48.59 | 201 |
| 2026-09-09 | 48.95 | -0.1194 | -0.24% | 48.95 | 48.95 | 48.95 | 88 |
| 2026-09-08 | 49.07 | -0.0716 | -0.15% | 49.17 | 49.17 | 49.07 | 223 |
| 2026-09-04 | 49.14 | +0.0912 | +0.19% | 49.10 | 49.14 | 49.10 | 928 |
| 2026-09-03 | 49.05 | +0.3108 | +0.64% | 49.05 | 49.05 | 49.05 | 26 |
| 2026-09-02 | 48.74 | +0.1638 | +0.34% | 48.71 | 48.74 | 48.68 | 34,169 |
| 2026-09-01 | 48.57 | -0.3206 | -0.66% | 48.60 | 48.60 | 48.57 | 124 |
| 2026-08-31 | 48.89 | -0.0488 | -0.10% | 48.81 | 48.89 | 48.79 | 833 |
| 2026-08-28 | 48.94 | -0.2047 | -0.42% | 48.94 | 48.94 | 48.94 | 13 |
| 2026-08-27 | 49.15 | +0.2313 | +0.47% | 49.15 | 49.15 | 49.15 | 30 |
| 2026-08-26 | 48.92 | +0.0083 | +0.02% | 48.92 | 48.92 | 48.92 | 17 |
| 2026-08-25 | 48.91 | +0.2044 | +0.42% | 48.91 | 48.91 | 48.91 | 61 |
| 2026-08-24 | 48.70 | -0.2571 | -0.53% | 48.67 | 48.70 | 48.67 | 1,542 |
| 2026-08-21 | 48.96 | +0.1225 | +0.25% | 48.96 | 48.96 | 48.96 | 107 |
| 2026-08-20 | 48.84 | -0.1617 | -0.33% | 48.96 | 48.96 | 48.80 | 1,799 |
| 2026-08-19 | 49.00 | -0.0816 | -0.17% | 49.00 | 49.00 | 49.00 | 14 |
| 2026-08-18 | 49.08 | -0.4722 | -0.95% | 49.11 | 49.11 | 49.08 | 176 |