조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.02 | -0.0517 | -0.11% | 48.02 | 48.02 | 48.02 | 19 |
| 2026-07-17 | 48.07 | -0.2235 | -0.46% | 48.22 | 48.22 | 48.07 | 290 |
| 2026-07-16 | 48.30 | -0.4978 | -1.02% | 48.41 | 48.41 | 48.30 | 413 |
| 2026-07-15 | 48.80 | -0.0908 | -0.19% | 48.55 | 48.80 | 48.55 | 231 |
| 2026-07-14 | 48.89 | +0.3352 | +0.69% | 48.89 | 48.89 | 48.89 | 13 |
| 2026-07-13 | 48.55 | -0.5047 | -1.03% | 48.78 | 48.78 | 48.55 | 241 |
| 2026-07-10 | 49.06 | +0.1072 | +0.22% | 49.06 | 49.06 | 49.06 | 32 |
| 2026-07-09 | 48.95 | +0.3825 | +0.79% | 48.95 | 48.95 | 48.95 | 24 |
| 2026-07-08 | 48.57 | +0.0657 | +0.14% | 48.40 | 48.57 | 48.40 | 265 |
| 2026-07-07 | 48.50 | -0.4134 | -0.85% | 48.44 | 48.50 | 48.44 | 517 |
| 2026-07-06 | 48.91 | +0.3184 | +0.66% | 48.91 | 48.91 | 48.91 | 45 |
| 2026-07-02 | 48.60 | -0.3838 | -0.78% | 48.80 | 48.80 | 48.60 | 5,139 |
| 2026-07-01 | 48.98 | -0.4925 | -1.00% | 48.98 | 48.98 | 48.98 | 156 |
| 2026-06-30 | 49.47 | +0.4080 | +0.83% | 49.47 | 49.47 | 49.47 | 26 |
| 2026-06-29 | 49.06 | +0.4474 | +0.92% | 48.73 | 49.06 | 48.73 | 217 |
| 2026-06-26 | 48.62 | -0.2787 | -0.57% | 48.63 | 48.68 | 48.62 | 4,637 |
| 2026-06-25 | 48.90 | +0.3743 | +0.77% | 48.84 | 48.90 | 48.84 | 794 |
| 2026-06-24 | 48.52 | -0.1065 | -0.22% | 48.52 | 48.52 | 48.52 | 70 |
| 2026-06-23 | 48.63 | -0.8062 | -1.63% | 48.78 | 48.78 | 48.63 | 375 |
| 2026-06-22 | 49.43 | -0.0150 | -0.03% | 49.43 | 49.45 | 49.43 | 270 |