조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.62 | +0.0224 | +0.21% | 10.60 | 10.70 | 10.59 | 81,910 |
| 2026-08-14 | 10.60 | -0.1250 | -1.17% | 10.66 | 10.69 | 10.59 | 101,063 |
| 2026-08-13 | 10.72 | +0.0400 | +0.37% | 10.67 | 10.73 | 10.60 | 74,538 |
| 2026-08-12 | 10.68 | -0.0700 | -0.65% | 10.78 | 10.78 | 10.67 | 178,715 |
| 2026-08-11 | 10.75 | -0.0800 | -0.74% | 10.69 | 10.79 | 10.52 | 234,910 |
| 2026-08-10 | 10.83 | -0.0200 | -0.18% | 10.89 | 10.96 | 10.79 | 175,513 |
| 2026-08-07 | 10.85 | -0.1300 | -1.18% | 11.01 | 11.05 | 10.75 | 280,572 |
| 2026-08-06 | 10.98 | -0.3600 | -3.17% | 11.09 | 11.18 | 10.95 | 158,755 |
| 2026-08-05 | 11.34 | -0.1100 | -0.96% | 11.27 | 11.37 | 11.19 | 293,938 |
| 2026-08-04 | 11.45 | -0.0200 | -0.17% | 11.40 | 11.49 | 11.37 | 76,952 |
| 2026-08-03 | 11.47 | +0.2200 | +1.96% | 11.34 | 11.53 | 11.31 | 139,238 |
| 2026-07-31 | 11.25 | -0.3300 | -2.85% | 11.40 | 11.40 | 11.23 | 93,074 |
| 2026-07-30 | 11.58 | +0.2200 | +1.94% | 11.46 | 11.61 | 11.45 | 139,072 |
| 2026-07-29 | 11.36 | +0.1200 | +1.07% | 11.43 | 11.55 | 11.32 | 123,395 |
| 2026-07-28 | 11.24 | -0.3600 | -3.10% | 11.17 | 11.32 | 11.10 | 132,339 |
| 2026-07-27 | 11.60 | +0.0500 | +0.43% | 11.72 | 11.82 | 11.52 | 88,909 |
| 2026-07-24 | 11.55 | -0.1600 | -1.37% | 11.63 | 11.63 | 11.51 | 62,524 |
| 2026-07-23 | 11.71 | -0.3500 | -2.90% | 11.83 | 11.85 | 11.71 | 74,064 |
| 2026-07-22 | 12.06 | -0.2300 | -1.87% | 12.07 | 12.29 | 12.06 | 104,979 |
| 2026-07-21 | 12.29 | +0.4300 | +3.63% | 12.10 | 12.36 | 12.08 | 152,286 |