조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.74 | -1.79 | -11.53% | 15.22 | 15.22 | 13.66 | 857,160 |
| 2026-09-14 | 15.53 | +1.07 | +7.40% | 14.80 | 15.71 | 14.78 | 535,801 |
| 2026-09-11 | 14.46 | +0.1300 | +0.91% | 14.42 | 15.20 | 14.30 | 182,054 |
| 2026-09-10 | 14.33 | -0.5400 | -3.63% | 14.39 | 14.51 | 14.26 | 164,355 |
| 2026-09-09 | 14.87 | -0.2500 | -1.65% | 15.21 | 15.24 | 14.86 | 102,864 |
| 2026-09-08 | 15.12 | +0.2347 | +1.58% | 14.86 | 15.39 | 14.70 | 279,605 |
| 2026-09-04 | 14.89 | -0.7447 | -4.76% | 14.94 | 15.08 | 14.68 | 199,718 |
| 2026-09-03 | 15.63 | +1.36 | +9.53% | 14.72 | 15.66 | 14.72 | 397,204 |
| 2026-09-02 | 14.27 | -0.1003 | -0.70% | 14.07 | 14.31 | 14.06 | 332,864 |
| 2026-09-01 | 14.37 | -0.3791 | -2.57% | 14.52 | 14.67 | 14.23 | 144,163 |
| 2026-08-31 | 14.75 | +0.1091 | +0.75% | 14.53 | 14.78 | 14.45 | 207,199 |
| 2026-08-28 | 14.64 | -0.8300 | -5.37% | 15.05 | 15.29 | 14.49 | 279,726 |
| 2026-08-27 | 15.47 | +0.8300 | +5.67% | 15.18 | 15.67 | 15.09 | 927,990 |
| 2026-08-26 | 14.64 | -0.9900 | -6.33% | 14.65 | 14.89 | 14.42 | 281,820 |
| 2026-08-25 | 15.63 | -0.1400 | -0.89% | 15.38 | 15.76 | 15.34 | 653,222 |
| 2026-08-24 | 15.77 | +1.18 | +8.09% | 16.07 | 16.24 | 15.56 | 628,278 |
| 2026-08-21 | 14.59 | +1.49 | +11.37% | 14.74 | 15.09 | 14.49 | 527,879 |
| 2026-08-20 | 13.10 | +1.76 | +15.52% | 12.78 | 14.26 | 12.64 | 1,055,659 |
| 2026-08-19 | 11.34 | +0.6900 | +6.48% | 10.88 | 11.39 | 10.78 | 257,444 |
| 2026-08-18 | 10.65 | +0.0326 | +0.31% | 10.58 | 10.68 | 10.58 | 114,180 |