조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.86 | +0.2900 | +2.51% | 11.64 | 11.90 | 11.53 | 150,860 |
| 2026-07-17 | 11.57 | -0.0600 | -0.52% | 11.40 | 11.62 | 11.35 | 76,142 |
| 2026-07-16 | 11.63 | -0.1300 | -1.11% | 11.78 | 11.85 | 11.54 | 146,521 |
| 2026-07-15 | 11.76 | -0.0800 | -0.68% | 11.95 | 11.98 | 11.76 | 125,763 |
| 2026-07-14 | 11.84 | +0.5200 | +4.59% | 11.70 | 11.87 | 11.63 | 153,840 |
| 2026-07-13 | 11.32 | -0.4100 | -3.50% | 11.37 | 11.46 | 11.20 | 110,300 |
| 2026-07-10 | 11.73 | +0.0700 | +0.60% | 11.77 | 11.82 | 11.65 | 116,995 |
| 2026-07-09 | 11.66 | +0.0800 | +0.69% | 11.65 | 11.67 | 11.54 | 47,568 |
| 2026-07-08 | 11.58 | -0.3100 | -2.61% | 11.47 | 11.63 | 11.35 | 132,116 |
| 2026-07-07 | 11.89 | -0.3100 | -2.54% | 11.91 | 12.00 | 11.78 | 285,080 |
| 2026-07-06 | 12.20 | +0.6800 | +5.90% | 11.81 | 12.30 | 11.79 | 220,495 |
| 2026-07-02 | 11.52 | +0.2600 | +2.31% | 11.67 | 11.80 | 11.50 | 194,768 |
| 2026-07-01 | 11.26 | +0.1800 | +1.62% | 11.07 | 11.30 | 11.00 | 201,622 |
| 2026-06-30 | 11.08 | -0.3300 | -2.89% | 10.96 | 11.13 | 10.92 | 94,529 |
| 2026-06-29 | 11.41 | +0.2800 | +2.52% | 11.20 | 11.42 | 11.05 | 119,697 |
| 2026-06-26 | 11.13 | +0.1600 | +1.46% | 10.81 | 11.18 | 10.80 | 151,935 |
| 2026-06-25 | 10.97 | -0.2500 | -2.23% | 11.38 | 11.38 | 10.75 | 246,040 |
| 2026-06-24 | 11.22 | -0.4800 | -4.10% | 11.47 | 11.53 | 11.14 | 243,230 |
| 2026-06-23 | 11.70 | -0.3500 | -2.90% | 11.68 | 11.77 | 11.60 | 173,006 |
| 2026-06-22 | 12.05 | -0.0900 | -0.74% | 12.23 | 12.35 | 12.01 | 176,287 |